Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 667.00 | 668.50 | 624.50 | 668.50 | 668.50 | 3 |
| 2026-10-16 | 656.25 | 668.00 | 624.50 | 668.00 | 668.00 | 6 |
| 2026-10-15 | 653.00 | 661.25 | 653.00 | 657.00 | 657.00 | 10,032 |
| 2026-10-14 | 636.25 | 640.50 | 635.50 | 639.25 | 639.25 | 1,360 |
| 2026-10-13 | 630.25 | 635.50 | 627.00 | 630.25 | 630.25 | 9,264 |
| 2026-10-12 | 629.50 | 633.50 | 623.75 | 626.00 | 626.00 | 10,776 |
| 2026-10-09 | 638.75 | 645.00 | 623.00 | 623.00 | 623.00 | 10,514 |
| 2026-10-08 | 644.00 | 651.00 | 644.00 | 647.00 | 647.00 | 166,288 |
| 2026-10-07 | 633.75 | 645.00 | 632.00 | 641.50 | 641.50 | 2,308 |
| 2026-10-06 | 645.00 | 648.50 | 628.00 | 629.25 | 629.25 | 3,329 |
| 2026-10-05 | 642.00 | 645.50 | 639.00 | 643.50 | 643.50 | 6,415 |
| 2026-10-02 | 630.25 | 639.50 | 628.50 | 638.25 | 638.25 | 1,081 |
| 2026-10-01 | 631.25 | 635.75 | 626.50 | 627.50 | 627.50 | 1,741 |
| 2026-09-30 | 638.25 | 641.50 | 634.00 | 640.00 | 640.00 | 54,594 |
| 2026-09-29 | 638.25 | 644.50 | 636.00 | 639.08 | 639.08 | 8,359 |
| 2026-09-28 | 660.50 | 663.00 | 641.50 | 642.00 | 642.00 | 8,914 |
| 2026-09-25 | 655.75 | 662.00 | 653.50 | 656.75 | 656.75 | 1,592 |
| 2026-09-24 | 654.75 | 664.25 | 652.50 | 664.00 | 664.00 | 15,562 |
| 2026-09-23 | 650.25 | 656.13 | 642.50 | 649.00 | 649.00 | 95,728 |
| 2026-09-22 | 653.75 | 659.00 | 646.50 | 650.50 | 650.50 | 37,435 |
| 2026-09-21 | 645.00 | 659.00 | 642.00 | 655.75 | 655.75 | 65,538 |
| 2026-09-18 | 666.00 | 668.50 | 648.37 | 654.25 | 654.25 | 124,405 |
| 2026-09-17 | 674.75 | 677.75 | 670.25 | 675.75 | 675.75 | 24,580 |
| 2026-09-16 | 670.75 | 676.00 | 668.97 | 669.50 | 669.50 | 37,718 |
| 2026-09-15 | 657.25 | 673.00 | 656.50 | 669.51 | 669.51 | 75,234 |
| 2026-09-14 | 652.25 | 664.00 | 651.50 | 661.94 | 661.94 | 16,877 |
| 2026-09-11 | 649.50 | 656.00 | 646.50 | 647.50 | 647.50 | 57,933 |
| 2026-09-10 | 642.50 | 652.00 | 641.97 | 644.50 | 644.50 | 16,627 |
| 2026-09-09 | 648.00 | 653.50 | 640.87 | 649.00 | 649.00 | 29,683 |
| 2026-09-08 | 635.25 | 649.50 | 632.00 | 638.38 | 638.38 | 41,160 |
| 2026-09-07 | 630.25 | 635.00 | 630.00 | 633.96 | 633.96 | 82,626 |
| 2026-09-04 | 633.75 | 635.50 | 629.00 | 632.75 | 632.75 | 57,678 |
| 2026-09-03 | 634.75 | 640.50 | 632.97 | 635.25 | 635.25 | 13,058 |
| 2026-09-02 | 627.00 | 637.50 | 626.50 | 637.25 | 637.25 | 44,972 |
| 2026-09-01 | 625.50 | 633.50 | 621.00 | 627.50 | 627.50 | 24,700 |
| 2026-08-28 | 630.25 | 634.50 | 624.50 | 631.75 | 631.75 | 12,376 |
| 2026-08-27 | 636.75 | 640.00 | 624.00 | 625.50 | 625.50 | 50,717 |
| 2026-08-26 | 641.50 | 643.00 | 636.37 | 636.50 | 636.50 | 9,584 |
| 2026-08-25 | 631.75 | 642.50 | 631.00 | 640.87 | 640.87 | 20,715 |
| 2026-08-24 | 631.25 | 635.00 | 629.00 | 632.00 | 632.00 | 37,895 |
| 2026-08-21 | 636.25 | 639.00 | 629.00 | 637.25 | 637.25 | 35,972 |
| 2026-08-20 | 634.25 | 636.50 | 633.00 | 634.25 | 634.25 | 30,512 |
| 2026-08-19 | 635.25 | 640.00 | 632.00 | 634.75 | 634.75 | 33,934 |
| 2026-08-18 | 636.75 | 641.50 | 621.50 | 639.29 | 639.29 | 139,397 |
| 2026-08-17 | 634.75 | 641.00 | 631.50 | 633.04 | 633.04 | 8,336 |
| 2026-08-14 | 636.25 | 639.00 | 633.50 | 634.75 | 634.75 | 22,344 |
| 2026-08-13 | 635.25 | 641.00 | 633.50 | 636.75 | 636.75 | 3,812 |
| 2026-08-12 | 635.25 | 637.50 | 632.50 | 635.25 | 635.25 | 10,126 |
| 2026-08-11 | 627.50 | 635.50 | 625.50 | 629.44 | 629.44 | 17,894 |
| 2026-08-10 | 629.50 | 630.00 | 622.50 | 625.50 | 625.50 | 9,999 |
| 2026-08-07 | 642.00 | 643.00 | 623.00 | 632.25 | 632.25 | 21,548 |
| 2026-08-06 | 635.25 | 646.75 | 634.00 | 636.25 | 636.25 | 45,971 |
| 2026-08-05 | 622.50 | 626.00 | 614.00 | 621.00 | 621.00 | 10,943 |
| 2026-08-04 | 622.50 | 625.00 | 609.00 | 622.46 | 622.46 | 21,121 |
| 2026-08-03 | 621.50 | 626.00 | 619.50 | 621.38 | 621.38 | 32,317 |
| 2026-07-31 | 627.50 | 629.00 | 617.25 | 617.25 | 617.25 | 31,131 |
| 2026-07-30 | 636.25 | 639.50 | 627.37 | 629.50 | 629.50 | 36,438 |
| 2026-07-29 | 639.25 | 641.00 | 632.48 | 639.25 | 639.25 | 48,549 |
| 2026-07-28 | 635.75 | 640.00 | 633.00 | 637.71 | 637.71 | 17,940 |
| 2026-07-27 | 626.50 | 634.00 | 613.50 | 626.75 | 626.75 | 35,141 |
Page 1 of 2 · 65 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.2600 GBX |
| 2025-03-28 | 0.2200 GBX |
| 2024-04-02 | 0.2200 GBX |
| 2023-03-30 | 0.2200 GBX |
| 2022-04-01 | 0.2200 GBX |
| 2021-04-06 | 0.2200 GBX |
| 2020-04-08 | 0.2200 GBX |
| 2019-04-04 | 0.2200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.