Swisscom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	626.50	634.00	613.50	626.75	626.75	35,141
2026-07-24	624.50	627.50	621.50	622.50	622.50	35,260
2026-07-23	628.50	630.00	622.00	629.00	629.00	20,387
2026-07-22	625.50	630.50	622.50	624.50	624.50	8,855
2026-07-21	628.00	634.50	618.00	624.00	624.00	15,226
2026-07-20	632.25	634.00	626.50	630.13	630.13	82,583
2026-07-17	630.25	644.50	628.00	633.25	633.25	8,714
2026-07-16	627.00	640.00	622.00	626.00	626.00	8,647
2026-07-15	623.00	629.75	622.50	624.00	624.00	9,334
2026-07-14	630.25	642.50	618.50	632.01	632.01	77,333
2026-07-13	623.50	631.50	620.50	627.21	627.21	2,632
2026-07-10	615.75	627.50	601.00	614.75	614.75	14,325
2026-07-09	610.75	614.00	598.50	611.75	611.75	11,701
2026-07-08	610.25	622.00	598.50	611.75	611.75	10,176
2026-07-07	605.00	618.00	605.00	612.38	612.38	18,345
2026-07-06	611.25	614.50	603.88	609.31	609.31	37,501
2026-07-03	612.75	618.50	607.00	607.00	607.00	25,109
2026-07-02	610.25	621.50	610.00	610.75	610.75	16,912
2026-07-01	623.00	626.00	601.00	605.50	605.50	63,503
2026-06-30	636.25	639.00	623.38	623.50	623.50	37,985
2026-06-29	638.25	643.00	625.50	632.50	632.50	9,316
2026-06-26	638.75	643.25	637.50	640.00	640.00	3,825
2026-06-25	640.00	643.50	636.00	640.00	640.00	8,576
2026-06-24	637.75	642.50	637.01	640.00	640.00	6,655
2026-06-23	630.75	641.50	628.50	639.38	639.38	32,126
2026-06-22	630.75	633.00	624.25	629.66	629.66	51,710
2026-06-19	631.75	647.01	618.50	633.75	633.75	32,249
2026-06-18	629.00	631.00	624.75	629.00	629.00	19,768
2026-06-17	636.25	642.00	622.50	625.00	625.00	12,145
2026-06-16	650.25	652.00	638.90	638.90	638.90	3,241
2026-06-15	653.25	656.50	640.00	645.85	645.85	6,608
2026-06-12	648.50	658.00	646.00	655.75	655.75	12,736
2026-06-11	637.25	653.00	636.50	646.00	646.00	13,461
2026-06-10	649.50	659.50	649.50	651.75	651.75	189,859
2026-06-09	648.00	654.50	643.50	647.92	647.92	8,986
2026-06-08	650.75	655.50	642.50	646.60	646.60	16,625
2026-06-05	652.75	658.50	648.25	653.25	653.25	4,283
2026-06-04	652.25	660.75	649.00	659.25	659.25	12,264
2026-06-03	663.00	670.00	650.00	655.75	655.75	26,377
2026-06-02	667.50	669.00	661.00	664.33	664.33	32,511
2026-06-01	668.00	669.50	660.00	663.50	663.50	26,489
2026-05-29	669.00	672.04	667.00	669.50	669.50	18,819
2026-05-28	670.25	682.50	663.50	670.25	670.25	20,947
2026-05-27	673.25	673.50	662.50	669.50	669.50	26,794
2026-05-26	678.75	681.50	667.50	671.10	671.10	39,465
2026-05-22	682.00	684.25	676.50	682.50	682.50	9,977
2026-05-21	682.50	687.50	679.97	683.00	683.00	23,057
2026-05-20	681.00	688.50	677.50	685.24	685.24	31,032
2026-05-19	681.50	690.00	680.00	688.23	688.23	6,318
2026-05-18	674.25	683.00	670.00	680.56	680.56	11,540
2026-05-15	678.75	682.50	673.00	677.75	677.75	37,029
2026-05-14	678.75	678.75	678.00	678.75	678.75	19,282
2026-05-13	671.25	682.50	669.97	678.75	678.75	23,102
2026-05-12	670.75	679.50	668.00	673.50	673.50	15,036
2026-05-11	666.50	676.00	665.00	670.87	670.87	74,925
2026-05-08	663.00	678.00	659.00	668.50	668.50	20,524
2026-05-07	672.75	675.00	657.25	666.00	666.00	29,013
2026-05-06	671.25	675.50	664.00	670.75	670.75	52,254
2026-05-05	660.00	673.39	654.00	669.13	669.13	94,273
2026-05-01	659.25	659.25	659.25	659.25	659.25	0

← NewerPage 2 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.2600 GBX
2025-03-28	0.2200 GBX
2024-04-02	0.2200 GBX
2023-03-30	0.2200 GBX
2022-04-01	0.2200 GBX
2021-04-06	0.2200 GBX
2020-04-08	0.2200 GBX
2019-04-04	0.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.