Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 626.50 | 634.00 | 613.50 | 626.75 | 626.75 | 35,141 |
| 2026-07-24 | 624.50 | 627.50 | 621.50 | 622.50 | 622.50 | 35,260 |
| 2026-07-23 | 628.50 | 630.00 | 622.00 | 629.00 | 629.00 | 20,387 |
| 2026-07-22 | 625.50 | 630.50 | 622.50 | 624.50 | 624.50 | 8,855 |
| 2026-07-21 | 628.00 | 634.50 | 618.00 | 624.00 | 624.00 | 15,226 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.2600 GBX |
| 2025-03-28 | 0.2200 GBX |
| 2024-04-02 | 0.2200 GBX |
| 2023-03-30 | 0.2200 GBX |
| 2022-04-01 | 0.2200 GBX |
| 2021-04-06 | 0.2200 GBX |
| 2020-04-08 | 0.2200 GBX |
| 2019-04-04 | 0.2200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.