Swisscom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	653.75	664.50	651.00	659.25	659.25	21,096
2026-04-29	654.25	656.50	650.00	654.25	654.25	8,150
2026-04-28	660.00	663.00	653.50	655.75	655.75	17,978
2026-04-27	666.50	668.00	656.90	663.50	663.50	157,388
2026-04-24	666.00	676.50	652.00	676.25	676.25	55,779
2026-04-23	660.00	676.00	644.00	666.00	666.00	49,273
2026-04-22	660.00	663.00	655.87	660.00	660.00	52,195
2026-04-21	658.75	661.00	655.00	657.92	657.92	17,893
2026-04-20	654.25	660.50	653.50	656.81	656.81	34,243
2026-04-17	661.50	663.50	646.00	653.25	653.25	6,574
2026-04-16	658.75	662.00	649.50	658.25	658.25	36,023
2026-04-15	662.00	665.00	658.00	661.50	661.50	74,073
2026-04-14	663.00	676.50	660.00	666.40	666.40	15,653
2026-04-13	677.25	679.50	660.00	665.44	665.44	57,358
2026-04-10	679.25	683.00	674.00	679.25	679.25	21,357
2026-04-09	677.25	682.50	676.00	676.25	676.25	33,306
2026-04-08	676.75	679.03	660.00	674.75	674.75	53,927
2026-04-07	673.25	677.00	659.50	672.28	672.28	176,291
2026-04-02	667.50	671.63	664.50	668.50	668.50	136,160
2026-04-01	666.50	672.00	665.01	665.01	665.01	180,666
2026-03-31	673.75	679.00	662.50	673.45	673.45	19,636
2026-03-30	669.00	672.50	667.00	670.62	670.62	6,766
2026-03-27	669.00	687.00	655.00	671.25	671.25	8,685
2026-03-26	700.50	701.50	693.25	693.25	692.99	7,283
2026-03-25	696.75	710.50	683.00	699.51	699.25	29,150
2026-03-24	694.75	708.00	680.50	700.86	700.60	11,693
2026-03-23	683.00	698.00	680.00	689.64	689.38	179,165
2026-03-20	698.75	704.00	686.99	687.07	686.81	180,397
2026-03-19	704.00	721.00	700.00	709.99	709.72	15,426
2026-03-18	723.00	725.50	700.00	709.29	709.02	36,563
2026-03-17	720.50	734.50	720.00	723.24	722.97	44,745
2026-03-16	717.25	725.00	714.00	721.11	720.84	15,171
2026-03-13	714.25	732.00	708.50	717.50	717.23	10,316
2026-03-12	713.75	729.50	699.00	710.50	710.24	59,748
2026-03-11	717.25	721.50	712.50	717.00	716.73	245,290
2026-03-10	722.00	726.00	708.50	716.24	715.97	27,874
2026-03-09	710.75	724.50	707.50	709.70	709.43	37,162
2026-03-06	712.75	727.00	698.50	717.21	716.94	37,219
2026-03-05	721.00	735.50	707.00	712.24	711.97	23,773
2026-03-04	716.25	725.50	715.00	720.88	720.61	33,142
2026-03-03	710.25	717.00	704.00	715.36	715.09	28,093
2026-03-02	720.50	723.50	715.00	717.00	716.73	15,751
2026-02-27	702.00	721.57	698.50	717.89	717.62	29,440
2026-02-26	708.50	719.00	705.50	718.74	718.47	11,928
2026-02-25	711.75	713.50	704.00	711.14	710.88	27,226
2026-02-24	715.25	719.25	714.25	716.24	715.98	7,406
2026-02-23	708.50	716.14	706.00	716.11	715.84	61,193
2026-02-20	705.00	707.00	697.00	703.57	703.31	89,699
2026-02-19	705.50	708.00	698.25	702.87	702.61	22,273
2026-02-18	707.50	721.00	701.50	711.46	711.20	62,721
2026-02-17	702.00	709.00	700.50	706.53	706.26	15,335
2026-02-16	692.75	705.50	688.00	697.74	697.47	21,115
2026-02-13	687.00	705.59	687.00	696.90	696.64	31,592
2026-02-12	662.50	689.50	647.50	668.24	667.99	26,931
2026-02-11	656.00	674.50	656.00	673.60	673.35	38,520
2026-02-10	658.75	660.00	653.50	655.49	655.24	10,249
2026-02-09	661.50	664.00	655.50	657.00	656.76	14,448
2026-02-06	660.00	666.00	656.00	658.59	658.34	38,987
2026-02-05	658.75	662.00	649.50	661.90	661.65	16,567
2026-02-04	638.50	664.00	638.50	659.69	659.44	140,196

← NewerPage 3 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.2600 GBX
2025-03-28	0.2200 GBX
2024-04-02	0.2200 GBX
2023-03-30	0.2200 GBX
2022-04-01	0.2200 GBX
2021-04-06	0.2200 GBX
2020-04-08	0.2200 GBX
2019-04-04	0.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.