Swisscom AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 653.75 | 664.50 | 651.00 | 659.25 | 659.25 | 21,096 |
| 2026-04-29 | 654.25 | 656.50 | 650.00 | 654.25 | 654.25 | 8,150 |
| 2026-04-28 | 660.00 | 663.00 | 653.50 | 655.75 | 655.75 | 17,978 |
| 2026-04-27 | 666.50 | 668.00 | 656.90 | 663.50 | 663.50 | 157,388 |
| 2026-04-24 | 666.00 | 676.50 | 652.00 | 676.25 | 676.25 | 55,779 |
| 2026-04-23 | 660.00 | 676.00 | 644.00 | 666.00 | 666.00 | 49,273 |
| 2026-04-22 | 660.00 | 663.00 | 655.87 | 660.00 | 660.00 | 52,195 |
| 2026-04-21 | 658.75 | 661.00 | 655.00 | 657.92 | 657.92 | 17,893 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-27 | 0.2600 GBX |
| 2025-03-28 | 0.2200 GBX |
| 2024-04-02 | 0.2200 GBX |
| 2023-03-30 | 0.2200 GBX |
| 2022-04-01 | 0.2200 GBX |
| 2021-04-06 | 0.2200 GBX |
| 2020-04-08 | 0.2200 GBX |
| 2019-04-04 | 0.2200 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.