Swisscom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	636.25	637.50	628.50	633.23	632.99	9,473
2026-02-02	636.25	639.50	633.18	635.10	634.86	37,586
2026-01-30	630.75	634.50	629.66	633.50	633.26	9,794
2026-01-29	631.25	635.50	629.50	632.09	631.86	42,445
2026-01-28	626.00	634.75	625.00	633.00	632.76	29,510
2026-01-27	607.50	629.50	603.50	625.93	625.70	36,255
2026-01-26	609.00	612.00	605.38	607.69	607.46	32,698
2026-01-23	603.50	608.50	602.00	604.51	604.28	23,458
2026-01-22	598.75	607.00	598.00	602.36	602.13	12,578
2026-01-21	597.75	602.50	594.00	598.26	598.04	7,477
2026-01-20	600.00	606.00	595.50	601.01	600.79	42,814
2026-01-19	594.50	603.75	594.50	601.91	601.69	4,591
2026-01-16	595.75	597.75	593.50	595.56	595.34	88,226
2026-01-15	592.75	596.00	589.00	592.61	592.39	6,211
2026-01-14	582.50	595.50	582.50	595.41	595.19	50,390
2026-01-13	587.00	589.50	581.50	583.85	583.64	5,824
2026-01-12	586.50	589.25	585.50	587.79	587.58	3,941
2026-01-09	588.50	591.00	585.00	586.02	585.80	58,405
2026-01-08	589.00	594.00	587.00	590.41	590.19	22,631
2026-01-07	586.50	594.25	586.50	590.56	590.34	50,082
2026-01-06	580.00	588.00	579.50	585.25	585.03	4,910
2026-01-05	575.25	579.00	570.25	575.80	575.58	6,445
2025-12-30	573.25	576.27	573.00	575.41	575.20	4,321
2025-12-29	568.00	574.50	567.50	571.01	570.80	11,940
2025-12-24	568.50	568.50	568.50	568.50	568.29	5,114
2025-12-23	567.50	569.50	567.00	568.80	568.59	15,987
2025-12-22	567.50	569.00	562.25	568.86	568.65	79,865
2025-12-19	564.00	569.50	564.00	568.67	568.46	10,442
2025-12-18	565.00	567.33	563.50	564.92	564.70	7,741
2025-12-17	560.50	566.50	560.00	563.31	563.10	56,242
2025-12-16	561.50	563.00	558.00	562.00	561.79	55,945
2025-12-15	556.75	563.25	555.50	560.03	559.82	54,568
2025-12-12	548.50	557.50	547.00	556.53	556.33	76,299
2025-12-11	552.25	554.00	549.00	549.10	548.90	33,710
2025-12-10	552.75	553.50	545.50	551.54	551.33	14,171
2025-12-09	555.25	558.50	551.47	556.51	556.30	10,660
2025-12-08	557.75	558.50	552.50	554.22	554.02	5,859
2025-12-05	559.25	560.50	555.50	557.51	557.30	4,309
2025-12-04	562.50	565.25	557.25	560.92	560.71	10,782
2025-12-03	566.50	568.00	562.42	563.26	563.05	17,890
2025-12-02	569.00	570.06	562.16	568.09	567.87	29,813
2025-12-01	578.25	580.00	571.50	573.52	573.31	7,542
2025-11-28	581.50	582.50	575.00	576.59	576.37	19,131
2025-11-27	584.50	596.50	579.00	583.01	582.79	17,088
2025-11-26	582.50	585.50	579.50	581.70	581.48	14,514
2025-11-25	577.75	589.25	576.50	583.28	583.07	10,441
2025-11-24	575.75	580.62	571.50	580.50	580.28	105,799
2025-11-21	576.75	582.50	574.39	574.50	574.29	6,130
2025-11-20	578.25	579.56	571.50	575.79	575.58	12,061
2025-11-19	580.50	582.00	577.41	578.13	577.92	3,629
2025-11-18	581.00	581.50	578.50	580.00	579.78	8,014
2025-11-17	583.00	585.50	577.50	583.38	583.17	4,583
2025-11-14	589.50	592.00	579.00	581.88	581.67	22,763
2025-11-13	594.25	595.00	584.75	587.49	587.27	11,960
2025-11-12	599.25	602.50	593.00	601.44	601.22	7,219
2025-11-11	600.50	602.50	590.50	591.92	591.70	8,823
2025-11-10	596.75	602.50	593.00	601.29	601.07	5,922
2025-11-07	590.50	604.00	590.50	603.00	602.78	21,487
2025-11-06	578.75	591.59	575.00	587.01	586.79	34,898
2025-11-05	577.75	580.00	572.75	572.96	572.75	21,699

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.2600 GBX
2025-03-28	0.2200 GBX
2024-04-02	0.2200 GBX
2023-03-30	0.2200 GBX
2022-04-01	0.2200 GBX
2021-04-06	0.2200 GBX
2020-04-08	0.2200 GBX
2019-04-04	0.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.