Swisscom AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	584.00	584.00	574.00	577.00	576.78	13,248
2025-11-03	588.00	590.00	583.50	585.59	585.37	10,922
2025-10-31	590.25	593.50	586.00	589.38	589.16	21,431
2025-10-30	578.25	592.00	571.00	586.07	585.86	17,618
2025-10-29	584.00	586.50	575.00	577.74	577.52	6,844
2025-10-28	588.50	590.00	577.50	585.50	585.29	8,533
2025-10-27	589.00	591.00	583.50	584.88	584.67	23,822
2025-10-24	585.00	589.00	582.00	587.40	587.18	70,532
2025-10-23	594.25	595.00	587.25	593.53	593.31	3,741
2025-10-22	596.75	598.00	588.50	590.90	590.68	7,613
2025-10-21	591.75	596.25	591.00	593.01	592.79	11,759
2025-10-20	592.75	595.25	591.50	592.59	592.37	10,990
2025-10-17	590.25	594.50	587.50	591.57	591.35	13,335
2025-10-16	585.50	590.50	584.50	585.87	585.66	5,886
2025-10-15	582.00	589.00	579.50	586.50	586.28	21,282
2025-10-14	577.75	586.75	576.00	583.55	583.33	87,997
2025-10-13	588.50	589.00	575.88	578.00	577.78	15,773
2025-10-10	588.50	592.50	582.00	587.50	587.28	10,032
2025-10-09	593.25	598.00	592.00	594.15	593.93	5,382
2025-10-08	593.75	596.50	591.97	592.41	592.19	14,885
2025-10-07	588.00	594.00	587.00	592.59	592.37	12,589
2025-10-06	587.50	591.50	586.50	588.04	587.82	7,097
2025-10-03	586.50	590.25	585.00	590.00	589.78	6,711
2025-10-02	584.00	590.50	576.50	585.01	584.79	24,164
2025-10-01	575.75	582.50	575.50	578.97	578.75	6,070
2025-09-30	577.25	578.51	570.00	577.38	577.17	12,837
2025-09-29	582.50	583.00	577.93	582.00	581.78	4,808
2025-09-26	578.25	582.25	576.50	579.50	579.28	6,418
2025-09-25	569.50	579.00	569.00	577.54	577.32	98,897
2025-09-24	570.75	573.51	568.50	573.51	573.29	24,730
2025-09-23	569.00	571.50	567.00	569.16	568.94	14,639
2025-09-22	576.75	579.50	571.39	578.50	578.28	14,064
2025-09-19	573.75	580.50	573.00	578.46	578.24	20,112
2025-09-18	584.50	585.00	575.41	578.96	578.75	16,596
2025-09-17	584.50	587.25	583.00	584.50	584.28	6,729
2025-09-16	586.00	587.00	581.50	583.88	583.67	51,711
2025-09-15	591.75	593.00	584.41	584.41	584.19	50,647
2025-09-12	588.00	593.01	584.50	593.01	592.79	6,741
2025-09-11	588.00	593.00	586.50	587.86	587.65	5,901
2025-09-10	588.00	589.50	584.50	587.01	586.79	6,282
2025-09-09	584.50	589.00	583.50	585.95	585.73	32,024
2025-09-08	586.00	587.50	579.50	582.89	582.68	3,762
2025-09-05	586.00	588.25	580.50	586.51	586.29	13,936
2025-09-04	578.25	586.50	578.00	585.41	585.19	19,163
2025-09-03	580.50	582.00	573.00	577.00	576.78	14,846
2025-09-02	580.00	583.75	576.00	581.27	581.06	11,316
2025-09-01	580.00	583.00	578.50	580.86	580.65	4,253
2025-08-29	576.25	581.50	574.00	578.00	577.78	12,250
2025-08-28	592.75	593.50	571.50	576.40	576.19	21,628
2025-08-27	592.75	593.50	590.00	590.50	590.28	1,666
2025-08-26	591.25	598.00	590.00	592.00	591.78	111,730
2025-08-22	593.75	595.25	591.50	591.50	591.28	1,291
2025-08-21	591.75	594.04	590.10	593.50	593.28	9,872
2025-08-20	587.00	592.50	586.50	590.38	590.15	4,074
2025-08-19	582.00	587.00	581.00	584.00	583.78	9,162
2025-08-18	578.75	583.00	578.00	581.25	581.03	4,409
2025-08-15	582.50	583.00	576.00	578.83	578.62	6,419
2025-08-14	582.00	585.00	580.75	582.63	582.41	22,177
2025-08-13	581.50	584.50	581.00	582.00	581.78	6,159
2025-08-12	586.00	586.50	580.75	581.00	580.78	9,642

← NewerPage 5 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-03-27	0.2600 GBX
2025-03-28	0.2200 GBX
2024-04-02	0.2200 GBX
2023-03-30	0.2200 GBX
2022-04-01	0.2200 GBX
2021-04-06	0.2200 GBX
2020-04-08	0.2200 GBX
2019-04-04	0.2200 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.