Holcim Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 74.400 | 74.660 | 73.180 | 74.520 | 74.520 | 1,942,544 |
| 2026-07-28 | 74.940 | 75.140 | 73.610 | 73.962 | 73.962 | 232,719 |
| 2026-07-27 | 74.710 | 75.240 | 73.220 | 74.360 | 74.360 | 179,974 |
| 2026-07-24 | 74.000 | 74.680 | 73.520 | 73.640 | 73.640 | 404,159 |
| 2026-07-23 | 74.350 | 74.840 | 73.300 | 74.290 | 74.290 | 377,602 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-18 | 1.7000 CHF |
| 2025-05-16 | 1.5752 CHF |
| 2024-05-13 | 1.4227 CHF |
| 2023-05-09 | 1.2703 CHF |
| 2022-05-09 | 1.1179 CHF |
| 2021-05-07 | 1.0162 CHF |
| 2020-05-15 | 1.0162 CHF |
| 2019-05-20 | 1.0162 CHF |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.