Berner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 383.50 | 383.52 | 380.00 | 382.45 | 382.45 | 188 |
| 2026-07-23 | 391.50 | 392.50 | 382.50 | 383.51 | 383.51 | 1,043 |
| 2026-07-22 | 386.00 | 392.00 | 385.49 | 387.77 | 387.77 | 684 |
| 2026-07-21 | 380.00 | 382.00 | 378.50 | 380.59 | 380.59 | 292 |
| 2026-07-20 | 380.00 | 383.50 | 377.00 | 381.21 | 381.21 | 623 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1080 GBX |
| 2025-05-15 | 0.1040 GBX |
| 2024-05-23 | 0.1000 GBX |
| 2023-05-19 | 0.0960 GBX |
| 2022-05-19 | 0.0920 GBX |
| 2021-05-20 | 0.0880 GBX |
| 2020-05-14 | 0.0840 GBX |
| 2019-05-16 | 0.0800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.