Berner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 406.00 | 406.00 | 401.50 | 402.47 | 402.35 | 299 |
| 2026-04-24 | 398.50 | 406.00 | 398.00 | 402.46 | 402.34 | 74 |
| 2026-04-23 | 393.00 | 399.00 | 393.00 | 397.63 | 397.52 | 178 |
| 2026-04-22 | 394.00 | 396.50 | 392.25 | 393.83 | 393.71 | 96 |
| 2026-04-21 | 389.00 | 396.50 | 389.00 | 390.01 | 389.89 | 520 |
| 2026-04-20 | 395.00 | 397.00 | 384.50 | 391.00 | 390.89 | 7,514 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.1080 GBX |
| 2025-05-15 | 0.1040 GBX |
| 2024-05-23 | 0.1000 GBX |
| 2023-05-19 | 0.0960 GBX |
| 2022-05-19 | 0.0920 GBX |
| 2021-05-20 | 0.0880 GBX |
| 2020-05-14 | 0.0840 GBX |
| 2019-05-16 | 0.0800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.