Swatch Group AG Reg. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 35.700 | 35.700 | 35.106 | 35.336 | 35.336 | 6,390 |
| 2026-07-28 | 33.800 | 34.050 | 33.350 | 34.050 | 34.050 | 6,234 |
| 2026-07-27 | 34.200 | 34.250 | 33.600 | 33.675 | 33.675 | 5,539 |
| 2026-07-24 | 34.350 | 34.550 | 34.000 | 34.202 | 34.202 | 6,458 |
| 2026-07-23 | 34.875 | 35.398 | 34.450 | 34.625 | 34.625 | 20,009 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-15 | 0.0090 GBX |
| 2025-05-23 | 0.0090 GBX |
| 2024-05-13 | 0.0130 GBX |
| 2023-05-12 | 0.0120 GBX |
| 2022-05-27 | 0.0110 GBX |
| 2021-05-14 | 0.0070 GBX |
| 2020-05-18 | 0.0110 GBX |
| 2019-05-27 | 0.0160 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.