Emmi AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 863.00 | 863.99 | 856.00 | 859.99 | 859.99 | 9,941 |
| 2026-07-23 | 864.00 | 864.00 | 851.00 | 856.99 | 856.99 | 1,893 |
| 2026-07-22 | 877.00 | 886.97 | 870.00 | 874.11 | 874.11 | 701 |
| 2026-07-21 | 882.00 | 882.00 | 868.00 | 874.76 | 874.76 | 529 |
| 2026-07-20 | 884.00 | 900.00 | 882.00 | 883.18 | 883.18 | 10,086 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-13 | 0.1750 GBX |
| 2025-04-14 | 0.1650 GBX |
| 2024-04-15 | 0.1550 GBX |
| 2023-04-17 | 0.1450 GBX |
| 2022-04-11 | 0.1400 GBX |
| 2021-04-19 | 0.1300 GBX |
| 2020-04-06 | 0.1200 GBX |
| 2019-04-15 | 0.0800 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.