EMS-Chemie Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 777.75 | 791.50 | 771.50 | 783.25 | 783.11 | 4,523 |
| 2026-07-22 | 776.25 | 785.00 | 772.75 | 779.74 | 779.60 | 4,492 |
| 2026-07-21 | 761.50 | 778.00 | 759.50 | 766.01 | 765.88 | 5,450 |
| 2026-07-20 | 754.25 | 762.00 | 752.25 | 758.08 | 757.94 | 4,641 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.1465 GBX |
| 2025-08-12 | 0.0330 GBX |
| 2024-08-13 | 0.1275 GBX |
| 2023-08-15 | 0.1575 GBX |
| 2022-08-16 | 0.1650 GBX |
| 2021-08-10 | 0.1300 GBX |
| 2020-08-11 | 0.0440 GBX |
| 2019-08-13 | 0.1550 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.