dormakaba Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 56.100 | 57.400 | 55.900 | 57.046 | 57.046 | 780 |
| 2026-07-27 | 57.200 | 57.500 | 56.000 | 56.817 | 56.817 | 33,454 |
| 2026-07-24 | 55.700 | 56.300 | 55.700 | 56.141 | 56.141 | 6,009 |
| 2026-07-23 | 56.100 | 56.100 | 55.300 | 55.598 | 55.598 | 1,092 |
| 2026-07-22 | 56.000 | 56.500 | 55.800 | 56.401 | 56.401 | 1,333 |
| 2026-07-21 | 54.700 | 55.900 | 54.400 | 55.900 | 55.900 | 2,611 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-23 | 0.0920 GBX |
| 2024-10-14 | 0.0764 GBX |
| 2023-10-09 | 0.0475 GBX |
| 2022-10-13 | 0.0575 GBX |
| 2021-10-14 | 0.0625 GBX |
| 2020-10-22 | 0.0525 GBX |
| 2019-10-24 | 0.1600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.