Vaudoise Assurances Holding S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	828.00	833.99	828.00	829.42	829.14	27
2026-04-27	839.00	839.00	829.50	834.68	834.39	118
2026-04-24	835.00	841.57	835.00	841.57	841.29	127
2026-04-23	840.00	841.00	832.99	836.70	836.42	91
2026-04-22	846.00	848.00	834.99	842.66	842.38	120
2026-04-21	832.00	838.00	832.00	835.98	835.69	300
2026-04-20	823.00	827.00	821.00	823.00	822.72	135
2026-04-17	832.00	832.00	825.00	826.31	826.03	150
2026-04-16	830.00	834.00	828.99	834.00	833.72	695
2026-04-15	835.00	842.00	835.00	841.00	840.72	130
2026-04-14	841.50	845.00	838.00	838.00	837.72	36
2026-04-13	837.00	844.00	835.00	844.00	843.72	503
2026-04-10	830.00	836.88	830.00	836.88	836.59	115
2026-04-09	825.00	825.00	815.00	818.82	818.54	66
2026-04-08	831.00	831.00	818.00	823.81	823.54	404
2026-04-07	825.00	834.00	821.00	825.99	825.72	128
2026-04-02	810.50	820.00	810.50	813.29	813.01	78
2026-04-01	805.00	816.00	805.00	812.01	811.74	494
2026-03-31	809.00	809.00	801.00	804.01	803.74	25
2026-03-30	807.00	807.00	792.00	796.79	796.53	157
2026-03-27	800.00	807.00	795.00	803.99	803.72	102
2026-03-26	794.00	796.00	787.99	787.99	787.73	54
2026-03-25	789.00	795.50	781.97	781.97	781.70	491
2026-03-24	752.00	773.50	744.88	773.50	773.24	433
2026-03-23	722.00	755.00	722.00	739.92	739.67	265
2026-03-20	751.00	751.00	739.00	743.56	743.31	81
2026-03-19	756.00	762.00	752.00	758.43	758.17	166
2026-03-18	769.00	773.00	760.99	763.97	763.72	55
2026-03-17	765.00	773.00	765.00	767.64	767.39	359
2026-03-16	742.00	754.00	742.00	751.75	751.50	119
2026-03-13	747.00	754.00	747.00	752.33	752.08	413
2026-03-12	751.00	754.00	746.99	750.01	749.76	66
2026-03-11	749.28	750.53	749.28	750.53	750.28	62
2026-03-10	753.00	753.00	743.00	747.99	747.74	2,089
2026-03-09	738.00	747.50	725.00	738.82	738.57	4,892
2026-03-06	753.00	753.00	741.97	748.68	748.43	242
2026-03-05	756.00	760.00	751.99	754.09	753.83	255
2026-03-04	735.00	751.00	735.00	746.49	746.24	195
2026-03-03	723.00	733.99	723.00	733.97	733.72	237
2026-03-02	739.00	754.05	739.00	748.20	747.95	410
2026-02-27	746.00	746.66	732.93	746.00	745.75	1,918
2026-02-26	739.00	744.50	735.42	739.78	739.53	238
2026-02-25	738.00	741.00	734.00	736.83	736.59	84
2026-02-24	734.00	738.00	730.50	733.60	733.36	183
2026-02-23	730.00	742.00	730.00	739.99	739.74	212
2026-02-20	728.00	730.00	727.95	728.00	727.76	125
2026-02-19	729.00	731.50	725.57	730.41	730.16	145
2026-02-18	732.50	733.00	731.41	731.41	731.16	101
2026-02-17	742.00	742.99	738.02	742.00	741.75	223
2026-02-16	726.00	734.00	726.00	730.73	730.48	49
2026-02-13	735.00	736.00	726.99	733.08	732.84	200
2026-02-12	739.00	743.00	728.00	733.27	733.02	149
2026-02-11	760.00	760.00	738.00	743.27	743.02	273
2026-02-10	755.50	760.00	749.99	755.58	755.32	385
2026-02-09	764.50	764.50	758.00	762.99	762.74	76
2026-02-06	748.00	753.00	745.00	750.98	750.72	210
2026-02-05	743.00	743.00	740.50	740.50	740.25	39
2026-02-04	758.00	758.00	745.97	745.97	745.72	308
2026-02-03	754.00	754.55	743.00	745.04	744.79	59
2026-02-02	745.00	750.99	745.00	750.99	750.74	21

← NewerPage 3 of 20 · 1,171 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	0.2700 GBX
2025-05-14	0.2400 GBX
2024-05-08	0.2200 GBX
2023-05-10	0.2000 GBX
2022-05-11	0.1800 GBX
2021-05-12	0.1600 GBX
2020-05-13	0.1500 GBX
2019-05-15	0.1300 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.