Vaudoise Assurances Holding S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 622.00 | 622.00 | 617.00 | 618.00 | 617.79 | 120 |
| 2025-10-29 | 615.00 | 619.02 | 615.00 | 616.47 | 616.26 | 146 |
| 2025-10-28 | 624.00 | 624.00 | 616.56 | 616.56 | 616.35 | 157 |
| 2025-10-27 | 624.00 | 625.00 | 623.00 | 623.00 | 622.79 | 68 |
| 2025-10-24 | 617.00 | 621.99 | 617.00 | 621.99 | 621.79 | 162 |
| 2025-10-23 | 612.00 | 618.00 | 612.00 | 615.60 | 615.40 | 223 |
| 2025-10-22 | 610.00 | 615.67 | 610.00 | 615.67 | 615.47 | 53 |
← NewerPage 5 of 5 · 247 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 0.2700 GBX |
| 2025-05-14 | 0.2400 GBX |
| 2024-05-08 | 0.2200 GBX |
| 2023-05-10 | 0.2000 GBX |
| 2022-05-11 | 0.1800 GBX |
| 2021-05-12 | 0.1600 GBX |
| 2020-05-13 | 0.1500 GBX |
| 2019-05-15 | 0.1300 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.