Basilea Pharmaceutica AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	68.300	68.300	65.900	65.900	65.900	990
2026-10-15	67.100	68.600	66.700	68.600	68.600	508
2026-10-14	64.650	66.700	64.650	66.700	66.700	2,746
2026-10-13	66.600	66.600	64.650	64.650	64.650	258
2026-10-12	64.800	65.800	64.800	65.700	65.700	1,123
2026-10-09	66.050	66.050	64.600	65.300	65.300	1,124
2026-10-08	65.900	66.410	65.400	65.400	65.400	177
2026-10-07	65.650	66.000	64.500	65.800	65.800	1,189
2026-10-06	66.800	66.850	65.300	65.300	65.300	581
2026-10-05	66.750	66.750	66.550	66.550	66.550	79
2026-10-02	66.500	67.300	66.500	66.800	66.800	9,627
2026-10-01	68.200	68.600	67.400	67.700	67.700	267
2026-09-30	67.500	70.100	67.500	69.900	69.900	503
2026-09-29	67.800	67.800	66.400	66.400	66.400	190
2026-09-28	69.000	69.000	68.700	68.800	68.800	241
2026-09-25	69.200	69.200	68.400	68.500	68.500	411
2026-09-24	69.000	69.100	69.000	69.100	69.100	1,474
2026-09-23	68.550	69.200	68.550	69.200	69.200	34
2026-09-22	69.200	69.200	67.400	67.900	67.900	694
2026-09-21	69.000	70.400	69.000	69.300	69.300	2,699
2026-09-18	69.200	69.900	69.000	69.301	69.301	25,003
2026-09-17	67.300	69.000	67.300	68.993	68.993	4,887
2026-09-16	67.300	67.300	66.300	66.450	66.450	3,043
2026-09-15	65.800	66.100	64.850	65.400	65.400	5,286
2026-09-14	67.800	67.800	65.400	66.264	66.264	6,996
2026-09-11	64.400	66.695	64.400	66.200	66.200	4,543
2026-09-10	64.500	64.847	64.300	64.749	64.749	3,239
2026-09-09	63.400	64.800	63.400	64.797	64.797	1,914
2026-09-08	63.300	64.500	62.907	64.494	64.494	2,708
2026-09-07	62.400	64.000	62.400	62.700	62.700	197,031
2026-09-04	65.100	65.100	64.097	64.404	64.404	8,983
2026-09-03	66.500	66.500	65.500	65.525	65.525	7,238
2026-09-02	65.600	67.200	65.050	66.160	66.160	11,902
2026-09-01	63.600	63.725	62.600	63.300	63.300	10,358
2026-08-31	63.900	64.125	62.600	63.245	63.245	8,336
2026-08-28	65.700	65.900	64.497	65.296	65.296	21,508
2026-08-27	65.500	66.500	65.397	65.818	65.818	11,718
2026-08-26	65.900	66.500	65.200	65.800	65.800	120,081
2026-08-25	65.400	65.600	64.200	64.970	64.970	11,291
2026-08-24	64.200	64.800	63.700	64.051	64.051	25,646
2026-08-21	65.900	65.900	63.800	64.493	64.493	11,504
2026-08-20	63.000	64.700	63.000	64.514	64.514	23,178
2026-08-19	58.400	62.494	58.300	59.987	59.987	5,537
2026-08-18	58.000	59.600	57.545	58.346	58.346	9,353
2026-08-17	53.400	54.200	53.200	54.200	54.200	258,516
2026-08-14	53.200	53.200	53.053	53.076	53.076	7,140
2026-08-13	53.400	53.400	52.900	53.000	53.000	5,443
2026-08-12	52.300	52.600	52.000	52.283	52.283	11,705
2026-08-11	52.000	52.800	51.900	52.218	52.218	1,593
2026-08-10	52.100	52.400	51.908	52.101	52.101	1,301
2026-08-07	51.600	52.200	51.400	52.095	52.095	1,545
2026-08-06	51.100	51.400	51.100	51.324	51.324	4,953
2026-08-05	50.900	50.900	50.617	50.813	50.813	4,996
2026-08-04	51.200	51.200	50.498	50.500	50.500	3,720
2026-08-03	51.900	51.900	50.995	51.141	51.141	6,767
2026-07-31	52.300	52.300	51.887	52.034	52.034	5,541
2026-07-30	52.500	52.500	51.900	52.222	52.222	4,409
2026-07-29	52.600	52.856	52.000	52.756	52.756	45,237
2026-07-28	52.100	52.509	51.800	52.314	52.314	3,229
2026-07-27	52.500	52.748	52.362	52.400	52.400	2,575

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.