Bachem Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 72.550 | 73.500 | 71.900 | 72.908 | 72.908 | 45,235 |
| 2026-07-27 | 76.350 | 76.350 | 73.141 | 75.441 | 75.441 | 15,709 |
| 2026-07-24 | 75.200 | 76.650 | 73.000 | 75.542 | 75.542 | 25,941 |
| 2026-07-23 | 74.300 | 76.358 | 73.225 | 75.605 | 75.605 | 24,377 |
| 2026-07-22 | 77.900 | 77.900 | 73.800 | 77.210 | 77.210 | 28,903 |
| 2026-07-21 | 72.500 | 79.400 | 72.500 | 74.875 | 74.875 | 51,229 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.0045 GBX |
| 2025-05-02 | 0.0042 GBX |
| 2024-04-26 | 0.0040 GBX |
| 2023-04-21 | 0.0037 GBX |
| 2022-04-29 | 0.0175 GBX |
| 2021-04-30 | 0.0163 GBX |
| 2020-04-24 | 0.0150 GBX |
| 2019-04-12 | 0.0275 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.