Bachem Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 53.300 | 54.100 | 52.600 | 53.481 | 53.478 | 40,934 |
| 2025-11-03 | 57.975 | 58.700 | 53.847 | 53.850 | 53.847 | 48,256 |
| 2025-10-31 | 56.450 | 58.350 | 55.900 | 56.381 | 56.377 | 49,088 |
| 2025-10-30 | 58.450 | 59.100 | 58.400 | 58.974 | 58.970 | 20,027 |
| 2025-10-29 | 58.600 | 59.650 | 58.200 | 59.076 | 59.073 | 98,259 |
| 2025-10-28 | 58.200 | 59.550 | 58.047 | 58.059 | 58.055 | 48,823 |
| 2025-10-27 | 59.200 | 59.850 | 58.100 | 58.554 | 58.551 | 21,175 |
| 2025-10-24 | 57.550 | 57.800 | 56.989 | 57.341 | 57.337 | 23,284 |
| 2025-10-23 | 56.675 | 58.600 | 55.800 | 58.028 | 58.024 | 29,920 |
| 2025-10-22 | 54.200 | 54.200 | 53.400 | 53.594 | 53.590 | 86,670 |
| 2025-10-21 | 55.000 | 55.000 | 52.550 | 53.675 | 53.672 | 6,471 |
| 2025-10-20 | 55.100 | 55.150 | 54.250 | 54.450 | 54.447 | 6,819 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.0045 GBX |
| 2025-05-02 | 0.0042 GBX |
| 2024-04-26 | 0.0040 GBX |
| 2023-04-21 | 0.0037 GBX |
| 2022-04-29 | 0.0175 GBX |
| 2021-04-30 | 0.0163 GBX |
| 2020-04-24 | 0.0150 GBX |
| 2019-04-12 | 0.0275 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.