Lonza Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 552.00 | 559.40 | 547.60 | 556.40 | 556.40 | 23,509 |
| 2026-07-24 | 545.00 | 550.40 | 544.60 | 548.01 | 548.01 | 17,504 |
| 2026-07-23 | 540.60 | 548.40 | 534.60 | 543.41 | 543.41 | 68,156 |
| 2026-07-22 | 547.00 | 554.00 | 527.20 | 536.40 | 536.40 | 25,310 |
| 2026-07-21 | 558.00 | 569.60 | 554.60 | 562.26 | 562.26 | 150,354 |
| 2026-07-20 | 564.40 | 569.08 | 562.80 | 565.11 | 565.11 | 73,766 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 CHF |
| 2025-05-13 | 2.0000 CHF |
| 2024-05-13 | 2.0000 CHF |
| 2023-05-09 | 1.7500 CHF |
| 2022-05-09 | 1.5000 CHF |
| 2021-05-10 | 1.5000 CHF |
| 2020-04-30 | 1.3750 CHF |
| 2019-04-24 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.