Lonza Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 482.00 | 484.70 | 471.50 | 474.36 | 471.93 | 73,715 |
| 2026-04-28 | 483.00 | 488.60 | 480.70 | 482.77 | 480.29 | 104,317 |
| 2026-04-27 | 485.40 | 493.81 | 479.80 | 488.70 | 486.19 | 111,631 |
| 2026-04-24 | 489.20 | 499.10 | 479.50 | 481.88 | 479.40 | 59,023 |
| 2026-04-23 | 503.80 | 505.00 | 496.80 | 500.38 | 497.81 | 65,792 |
| 2026-04-22 | 513.80 | 513.80 | 502.60 | 508.30 | 505.69 | 42,764 |
| 2026-04-21 | 526.00 | 529.60 | 510.90 | 512.98 | 510.34 | 19,371 |
| 2026-04-20 | 540.00 | 540.00 | 525.80 | 526.67 | 523.97 | 52,223 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 CHF |
| 2025-05-13 | 2.0000 CHF |
| 2024-05-13 | 2.0000 CHF |
| 2023-05-09 | 1.7500 CHF |
| 2022-05-09 | 1.5000 CHF |
| 2021-05-10 | 1.5000 CHF |
| 2020-04-30 | 1.3750 CHF |
| 2019-04-24 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.