Lonza Group AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 556.00 | 556.00 | 538.60 | 539.12 | 536.35 | 46,143 |
| 2025-10-31 | 558.40 | 559.60 | 550.80 | 552.26 | 549.42 | 20,752 |
| 2025-10-30 | 564.70 | 565.80 | 553.00 | 564.86 | 561.96 | 33,984 |
| 2025-10-29 | 571.00 | 573.20 | 565.00 | 570.20 | 567.27 | 29,633 |
| 2025-10-28 | 578.00 | 578.60 | 569.40 | 570.23 | 567.30 | 78,443 |
| 2025-10-27 | 584.40 | 588.80 | 575.60 | 579.92 | 576.94 | 168,255 |
| 2025-10-24 | 576.70 | 586.60 | 576.20 | 585.62 | 582.61 | 24,757 |
| 2025-10-23 | 572.40 | 587.20 | 572.00 | 576.44 | 573.48 | 65,209 |
| 2025-10-22 | 556.00 | 564.20 | 554.80 | 562.17 | 559.29 | 63,606 |
| 2025-10-21 | 552.20 | 558.91 | 550.00 | 554.11 | 551.26 | 69,223 |
| 2025-10-20 | 555.10 | 579.20 | 550.20 | 553.00 | 550.16 | 47,885 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 2.5000 CHF |
| 2025-05-13 | 2.0000 CHF |
| 2024-05-13 | 2.0000 CHF |
| 2023-05-09 | 1.7500 CHF |
| 2022-05-09 | 1.5000 CHF |
| 2021-05-10 | 1.5000 CHF |
| 2020-04-30 | 1.3750 CHF |
| 2019-04-24 | 2.7500 CHF |
Open, high, low and close are as traded (CHF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.