Luzerner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 112.60 | 113.40 | 110.60 | 112.21 | 112.21 | 844 |
| 2026-07-20 | 112.40 | 113.40 | 112.40 | 112.70 | 112.70 | 63,728 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0135 GBX |
| 2025-04-17 | 0.0130 GBX |
| 2024-04-18 | 0.0250 GBX |
| 2023-04-20 | 0.1250 GBX |
| 2022-04-14 | 0.1250 GBX |
| 2021-04-22 | 0.1250 GBX |
| 2020-07-22 | 0.1250 GBX |
| 2019-04-17 | 0.1250 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.