Luzerner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 423.50 | 423.50 | 423.00 | 423.00 | 83.100 | 478 |
| 2021-11-08 | 424.00 | 424.00 | 421.50 | 423.50 | 83.199 | 1,459 |
| 2021-11-05 | 423.50 | 424.00 | 423.00 | 423.52 | 83.202 | 188 |
| 2021-11-04 | 424.00 | 424.00 | 420.50 | 420.50 | 82.609 | 925 |
| 2021-11-03 | 423.00 | 423.50 | 422.43 | 423.50 | 83.198 | 519 |
| 2021-11-02 | 424.50 | 424.50 | 422.00 | 424.00 | 83.298 | 1,088 |
| 2021-11-01 | 424.50 | 424.50 | 423.50 | 423.50 | 83.199 | 61 |
| 2021-10-29 | 422.00 | 423.00 | 421.50 | 421.50 | 82.806 | 712 |
| 2021-10-28 | 423.00 | 423.00 | 421.50 | 421.50 | 82.806 | 20 |
| 2021-10-27 | 421.50 | 423.12 | 420.75 | 422.50 | 83.003 | 1,159 |
| 2021-10-26 | 424.00 | 424.00 | 424.00 | 424.00 | 83.298 | 503 |
| 2021-10-25 | 426.50 | 427.50 | 422.50 | 422.50 | 83.003 | 330 |
| 2021-10-22 | 423.00 | 424.50 | 423.00 | 424.50 | 83.396 | 1,337 |
| 2021-10-21 | 423.50 | 426.48 | 422.90 | 426.48 | 83.784 | 264 |
| 2021-10-20 | 422.50 | 424.00 | 422.00 | 422.27 | 82.957 | 1,002 |
← NewerPage 21 of 21 · 1,215 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0135 GBX |
| 2025-04-17 | 0.0130 GBX |
| 2024-04-18 | 0.0250 GBX |
| 2023-04-20 | 0.1250 GBX |
| 2022-04-14 | 0.1250 GBX |
| 2021-04-22 | 0.1250 GBX |
| 2020-07-22 | 0.1250 GBX |
| 2019-04-17 | 0.1250 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.