Luzerner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 102.20 | 102.20 | 101.80 | 102.00 | 102.00 | 2,108 |
| 2026-04-24 | 101.00 | 102.20 | 101.00 | 101.39 | 101.39 | 616 |
| 2026-04-23 | 100.80 | 101.00 | 100.40 | 100.60 | 100.60 | 1,091 |
| 2026-04-22 | 102.30 | 102.60 | 101.20 | 101.39 | 101.39 | 18,622 |
| 2026-04-21 | 100.80 | 101.80 | 100.80 | 101.00 | 101.00 | 666 |
| 2026-04-20 | 99.600 | 101.20 | 99.600 | 99.625 | 99.625 | 1,941 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0135 GBX |
| 2025-04-17 | 0.0130 GBX |
| 2024-04-18 | 0.0250 GBX |
| 2023-04-20 | 0.1250 GBX |
| 2022-04-14 | 0.1250 GBX |
| 2021-04-22 | 0.1250 GBX |
| 2020-07-22 | 0.1250 GBX |
| 2019-04-17 | 0.1250 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.