Luzerner Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 80.300 | 80.700 | 80.100 | 80.433 | 80.423 | 364 |
| 2025-10-28 | 79.100 | 80.100 | 78.800 | 79.229 | 79.219 | 440 |
| 2025-10-27 | 79.450 | 79.700 | 79.300 | 79.300 | 79.290 | 52 |
| 2025-10-24 | 79.500 | 79.619 | 79.200 | 79.619 | 79.609 | 457 |
| 2025-10-23 | 79.700 | 80.099 | 79.408 | 79.928 | 79.918 | 1,015 |
| 2025-10-22 | 80.000 | 80.000 | 79.299 | 79.299 | 79.290 | 441 |
| 2025-10-21 | 79.600 | 80.000 | 79.300 | 79.669 | 79.659 | 1,256 |
| 2025-10-20 | 80.200 | 80.200 | 79.200 | 79.668 | 79.658 | 788 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.0135 GBX |
| 2025-04-17 | 0.0130 GBX |
| 2024-04-18 | 0.0250 GBX |
| 2023-04-20 | 0.1250 GBX |
| 2022-04-14 | 0.1250 GBX |
| 2021-04-22 | 0.1250 GBX |
| 2020-07-22 | 0.1250 GBX |
| 2019-04-17 | 0.1250 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.