Luzerner Kantonalbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-05	74.050	74.050	73.200	73.400	73.391	883
2025-08-04	73.100	73.700	73.100	73.700	73.691	48
2025-07-31	73.650	73.650	73.400	73.400	73.391	389
2025-07-30	73.800	74.000	73.650	73.650	73.641	262
2025-07-29	73.200	74.000	73.000	73.600	73.591	268
2025-07-28	73.350	73.400	73.250	73.300	73.291	201
2025-07-25	73.100	73.550	73.100	73.500	73.491	30
2025-07-24	73.900	74.100	73.000	73.100	73.091	141
2025-07-23	74.300	74.300	74.000	74.000	73.991	47
2025-07-22	74.500	74.500	74.400	74.500	74.491	137
2025-07-21	74.000	74.400	73.950	74.300	74.291	576
2025-07-18	73.600	73.600	73.600	73.600	73.591	157
2025-07-17	73.200	73.700	73.200	73.400	73.391	56
2025-07-16	73.500	73.500	73.000	73.000	72.991	295
2025-07-15	73.200	73.400	73.100	73.400	73.391	131
2025-07-14	73.500	73.500	73.500	73.500	73.491	200
2025-07-11	73.500	73.600	73.500	73.500	73.491	150
2025-07-10	73.500	73.800	73.200	73.200	73.191	1,281
2025-07-09	73.600	73.700	73.300	73.300	73.291	44
2025-07-08	72.350	73.500	72.350	73.200	73.191	831
2025-07-07	71.900	72.000	71.800	72.000	71.991	971
2025-07-04	71.100	71.350	71.000	71.100	71.091	188
2025-07-03	70.900	70.900	70.700	70.900	70.891	115
2025-07-02	70.600	70.700	70.400	70.600	70.591	1,997
2025-07-01	71.450	71.450	70.850	71.100	71.091	589
2025-06-30	71.750	71.750	71.300	71.500	71.491	143
2025-06-27	71.600	71.800	71.400	71.700	71.691	765
2025-06-26	70.950	71.300	70.950	71.300	71.291	1,365
2025-06-25	71.450	71.450	70.600	70.700	70.691	137
2025-06-24	71.800	72.000	71.300	71.400	71.391	55,430
2025-06-23	71.300	71.700	71.000	71.700	71.691	561
2025-06-20	71.700	72.500	71.700	71.700	71.691	1,847
2025-06-19	70.400	71.700	70.400	71.700	71.691	277
2025-06-18	70.400	70.900	70.400	70.900	70.891	56
2025-06-17	68.950	70.500	68.850	70.500	70.491	743
2025-06-16	69.900	69.900	69.300	69.800	69.791	869
2025-06-13	69.300	69.500	69.300	69.500	69.491	67
2025-06-12	69.800	69.900	69.600	69.600	69.591	64
2025-06-11	69.600	69.600	69.400	69.400	69.391	39
2025-06-10	68.900	68.900	68.900	68.900	68.891	364
2025-06-06	68.100	68.700	68.100	68.700	68.691	132
2025-06-05	68.100	68.100	67.850	68.050	68.042	674
2025-06-04	68.400	68.400	67.900	67.900	67.892	184
2025-06-03	68.350	68.400	68.100	68.100	68.092	938
2025-06-02	68.300	68.300	67.700	67.700	67.692	225
2025-05-30	69.000	69.000	68.600	68.600	68.591	43
2025-05-28	68.600	68.600	68.400	68.500	68.491	615
2025-05-27	68.600	69.000	68.600	68.800	68.791	102
2025-05-23	69.200	69.200	68.350	68.700	68.691	2,184
2025-05-22	68.600	69.300	68.600	69.100	69.091	368
2025-05-21	68.700	69.100	68.700	69.100	69.091	52
2025-05-20	68.600	69.000	68.400	68.700	68.691	113
2025-05-19	68.400	69.100	68.400	69.100	69.091	81
2025-05-16	68.100	68.300	67.950	67.950	67.942	162
2025-05-15	68.400	68.900	68.400	68.900	68.891	71
2025-05-14	68.100	68.300	68.050	68.200	68.191	159
2025-05-13	68.400	68.400	68.400	68.400	68.391	13
2025-05-12	68.900	69.200	68.400	68.500	68.491	413
2025-05-09	68.900	69.000	68.900	68.900	68.891	153
2025-05-08	69.900	69.900	69.900	69.900	69.891	140

← NewerPage 6 of 21 · 1,215 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.0135 GBX
2025-04-17	0.0130 GBX
2024-04-18	0.0250 GBX
2023-04-20	0.1250 GBX
2022-04-14	0.1250 GBX
2021-04-22	0.1250 GBX
2020-07-22	0.1250 GBX
2019-04-17	0.1250 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.