Roche Holding AG Participation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	323.90	392.00	323.90	323.90	323.90	110,417
2026-10-20	323.90	389.90	323.90	323.90	323.90	64,059
2026-10-19	323.90	380.10	323.90	323.90	323.90	244,462
2026-10-16	323.90	379.20	323.90	323.90	323.90	4,369
2026-10-15	373.90	379.70	371.00	374.00	374.00	501,948
2026-10-14	359.90	370.90	359.30	370.90	370.90	235,142
2026-10-13	364.30	367.30	359.70	360.00	360.00	240,316
2026-10-12	361.10	361.80	357.30	360.00	360.00	205,714
2026-10-09	323.90	360.50	323.90	323.90	323.90	576,093
2026-10-08	323.90	359.00	323.90	323.90	323.90	71,610
2026-10-07	323.90	360.00	323.90	323.90	323.90	843,781
2026-10-06	351.05	355.90	346.90	349.95	349.95	32,843
2026-10-05	347.00	351.80	344.80	347.20	347.20	399,690
2026-10-02	323.90	349.85	323.90	323.90	323.90	20,784
2026-10-01	323.90	352.10	323.90	323.90	323.90	219,328
2026-09-30	323.90	352.90	323.90	323.90	323.90	127,582
2026-09-29	354.90	356.20	348.50	349.75	349.75	32,377
2026-09-28	363.00	365.40	350.90	355.50	355.50	109,817
2026-09-25	323.90	364.70	323.90	323.90	323.90	14,562
2026-09-24	323.90	365.60	323.90	323.90	323.90	31,906
2026-09-23	323.90	368.20	323.90	323.90	323.90	250,920
2026-09-22	364.10	365.80	359.20	364.20	364.20	224,032
2026-09-21	359.00	365.65	357.00	364.75	364.75	59,638
2026-09-18	323.90	365.00	323.90	323.90	323.90	264,843
2026-09-17	323.90	364.00	323.90	323.90	323.90	371,849
2026-09-16	323.90	364.20	323.90	323.90	323.90	355,966
2026-09-15	358.70	360.60	355.95	358.43	358.43	564,541
2026-09-14	348.30	366.70	346.70	366.20	366.20	1,049,205
2026-09-11	323.90	347.90	323.90	323.90	323.90	92,549
2026-09-10	323.90	350.00	323.90	323.90	323.90	120,278
2026-09-09	323.90	350.80	323.90	323.90	323.90	250,016
2026-09-08	352.55	357.00	349.20	350.50	350.50	241,247
2026-09-07	355.00	355.50	351.05	354.27	354.27	86,212
2026-09-04	323.90	358.15	323.90	323.90	323.90	173,650
2026-09-03	323.90	360.80	323.90	323.90	323.90	217,961
2026-09-02	323.90	353.60	323.90	323.90	323.90	155,759
2026-09-01	350.00	350.60	344.00	346.14	346.14	298,867
2026-08-28	323.90	366.10	323.90	323.90	323.90	326,330
2026-08-27	323.90	371.00	323.90	323.90	323.90	317,801
2026-08-26	374.00	375.70	367.70	368.32	368.32	388,620
2026-08-25	371.50	375.20	369.00	373.73	373.73	591,417
2026-08-24	373.00	373.30	368.55	369.20	369.20	741,762
2026-08-21	323.90	375.60	323.90	323.90	323.90	589,548
2026-08-20	323.90	372.50	323.90	323.90	323.90	241,128
2026-08-19	323.90	368.00	323.90	323.90	323.90	585,946
2026-08-18	357.10	362.05	356.20	360.83	360.83	741,927
2026-08-17	353.70	358.40	353.00	353.81	353.81	247,145
2026-08-14	323.90	362.80	323.90	323.90	323.90	302,184
2026-08-13	323.90	366.70	323.90	323.90	323.90	238,064
2026-08-12	323.90	368.00	323.90	323.90	323.90	579,556
2026-08-11	372.90	374.60	368.60	368.90	368.90	261,342
2026-08-10	369.20	373.10	368.30	369.78	369.78	982,685
2026-08-07	323.90	374.25	323.90	323.90	323.90	270,065
2026-08-06	323.90	370.70	323.90	323.90	323.90	112,617
2026-08-05	323.90	364.70	323.90	323.90	323.90	566,334
2026-08-04	355.50	361.00	355.10	355.60	355.60	248,712
2026-08-03	355.30	359.35	352.80	355.93	355.93	581,170
2026-07-31	323.90	358.60	323.90	323.90	323.90	116,964
2026-07-30	323.90	361.00	323.90	323.90	323.90	214,069
2026-07-29	323.90	371.20	323.90	323.90	323.90	1,324,489

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-27	0.0970 GBX
2024-03-14	0.0960 GBX
2023-03-16	0.0950 GBX
2022-03-17	0.0930 GBX
2021-03-18	0.0910 GBX
2020-03-19	0.0900 GBX
2019-03-07	0.0870 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.