Roche Holding AG Participation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-04	260.50	260.90	257.61	257.65	257.46	408,431
2023-09-01	261.23	261.75	259.45	259.45	259.26	69,847
2023-08-31	259.73	262.95	259.40	260.73	260.54	187,325
2023-08-30	262.05	263.15	260.75	261.80	261.61	353,464
2023-08-29	259.38	261.95	259.15	261.09	260.90	372,545
2023-08-25	259.93	260.65	258.30	260.20	260.01	304,803
2023-08-24	261.83	262.70	259.50	260.39	260.20	115,113
2023-08-23	259.48	267.00	259.15	263.47	263.28	1,061,145
2023-08-22	255.03	255.48	252.97	254.63	254.44	367,422
2023-08-21	254.85	257.07	253.90	253.95	253.77	246,527
2023-08-18	257.43	258.30	252.75	254.39	254.21	622,878
2023-08-17	260.35	260.55	257.25	258.15	257.96	238,487
2023-08-16	262.20	263.00	260.47	261.35	261.16	1,288,176
2023-08-15	264.55	265.15	261.75	262.25	262.06	138,804
2023-08-14	266.00	266.55	264.75	265.06	264.87	849,969
2023-08-11	266.45	267.65	264.70	265.19	265.00	376,094
2023-08-10	265.58	268.20	265.10	266.71	266.52	37,139
2023-08-09	266.70	268.70	265.60	265.60	265.41	512,753
2023-08-08	265.23	267.80	264.85	266.48	266.29	122,171
2023-08-07	265.18	265.80	264.15	265.40	265.21	123,739
2023-08-04	266.90	267.05	263.15	264.46	264.27	521,201
2023-08-03	268.15	269.80	266.70	267.30	267.11	402,940
2023-08-02	265.08	270.65	264.95	269.57	269.38	231,233
2023-07-31	268.70	270.90	268.70	270.07	269.87	116,844
2023-07-28	270.75	273.80	268.60	270.16	269.97	785,138
2023-07-27	268.65	274.85	267.10	271.77	271.58	273,590
2023-07-26	272.80	273.90	270.60	271.05	270.86	380,455
2023-07-25	271.73	273.55	271.40	272.63	272.44	46,496
2023-07-24	273.45	277.30	273.45	276.70	276.50	176,233
2023-07-21	275.03	275.75	273.15	274.60	274.40	193,553
2023-07-20	269.35	274.75	269.35	273.80	273.60	123,569
2023-07-19	268.70	272.40	268.70	271.15	270.96	588,970
2023-07-18	267.03	270.45	266.55	268.00	267.81	251,974
2023-07-17	271.48	273.00	267.85	268.24	268.05	108,457
2023-07-14	268.15	272.05	268.15	271.05	270.86	212,961
2023-07-13	265.85	269.40	265.85	267.66	267.47	113,575
2023-07-12	266.50	266.70	263.85	265.92	265.73	312,848
2023-07-11	265.68	266.20	264.10	264.68	264.49	85,062
2023-07-10	264.35	266.50	264.00	265.79	265.60	349,497
2023-07-07	269.83	270.50	264.60	265.68	265.49	160,695
2023-07-06	275.68	276.05	270.30	273.46	273.26	1,106,018
2023-07-05	276.85	276.85	274.40	276.22	276.02	327,119
2023-07-04	274.05	275.90	273.20	275.43	275.23	44,273
2023-07-03	273.28	277.90	272.85	277.10	276.90	468,420
2023-06-30	274.20	276.20	273.45	274.35	274.16	283,964
2023-06-29	274.90	275.70	273.05	273.20	273.00	125,781
2023-06-28	276.45	277.00	273.00	274.79	274.59	203,191
2023-06-27	273.48	273.50	270.30	271.31	271.12	173,157
2023-06-26	275.48	276.05	272.60	272.95	272.76	72,947
2023-06-23	274.80	278.60	274.80	276.60	276.40	257,662
2023-06-22	273.03	274.91	271.50	272.60	272.40	975,386
2023-06-21	274.65	275.90	273.00	273.81	273.61	196,977
2023-06-20	276.35	279.20	275.56	277.11	276.91	134,362
2023-06-19	279.73	279.75	275.40	276.31	276.11	136,878
2023-06-16	277.05	281.25	277.05	279.82	279.62	3,816,622
2023-06-15	273.78	276.35	272.15	275.27	275.07	330,657
2023-06-14	278.90	286.00	272.60	274.55	274.35	1,705,376
2023-06-13	279.88	283.05	279.65	280.75	280.55	589,972
2023-06-12	282.30	283.65	279.50	280.05	279.85	115,490
2023-06-09	284.65	286.65	281.75	286.65	286.44	592,741

← NewerPage 14 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-27	0.0970 GBX
2024-03-14	0.0960 GBX
2023-03-16	0.0950 GBX
2022-03-17	0.0930 GBX
2021-03-18	0.0910 GBX
2020-03-19	0.0900 GBX
2019-03-07	0.0870 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.