Roche Holding AG Participation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-08	266.88	266.88	265.10	265.73	265.44	4,906,996
2023-03-07	269.60	271.80	267.50	268.77	268.48	2,065,194
2023-03-06	273.40	273.75	269.70	270.33	270.04	151,573
2023-03-03	274.05	274.85	272.35	273.80	273.50	132,437
2023-03-02	270.25	274.75	269.45	272.50	272.21	874,513
2023-03-01	271.85	273.50	270.10	272.38	272.08	928,237
2023-02-28	275.00	275.00	271.79	272.07	271.78	600,563
2023-02-27	275.75	276.20	273.80	274.35	274.05	437,168
2023-02-24	279.55	280.65	275.15	275.75	275.45	130,770
2023-02-23	281.00	281.95	278.50	279.40	279.10	340,839
2023-02-22	281.90	284.30	281.40	282.23	281.93	751,976
2023-02-21	279.55	282.30	278.85	280.72	280.42	917,864
2023-02-20	278.90	281.75	278.90	279.86	279.56	292,976
2023-02-17	275.05	280.60	275.05	275.75	275.45	743,073
2023-02-16	277.20	278.40	275.10	276.30	276.00	2,030,354
2023-02-15	277.40	278.70	276.70	277.47	277.17	281,688
2023-02-14	281.90	281.90	277.70	279.78	279.48	253,322
2023-02-13	280.60	280.95	277.95	279.31	279.01	375,606
2023-02-10	281.10	281.10	276.55	278.75	278.45	250,589
2023-02-09	288.10	288.20	283.30	284.66	284.35	286,691
2023-02-08	286.85	288.05	283.65	284.98	284.67	1,853,323
2023-02-07	285.50	285.50	282.33	283.79	283.49	1,026,043
2023-02-06	280.10	285.00	279.65	284.33	284.03	104,413
2023-02-03	276.00	284.05	275.60	282.19	281.88	515,144
2023-02-02	279.00	279.00	272.10	273.90	273.61	514,138
2023-02-01	283.65	287.10	276.40	281.24	280.94	433,945
2023-01-31	288.20	288.85	283.50	285.27	284.96	428,496
2023-01-30	288.40	290.10	288.00	288.24	287.93	326,135
2023-01-27	290.65	290.65	288.75	289.50	289.19	239,880
2023-01-26	294.95	295.15	288.94	294.35	294.03	301,035
2023-01-25	295.65	295.93	291.75	293.54	293.23	55,414
2023-01-24	296.75	296.75	293.29	295.82	295.50	118,941
2023-01-23	293.90	296.50	291.70	295.91	295.59	80,068
2023-01-20	295.45	295.85	292.90	294.33	294.01	309,439
2023-01-19	294.55	297.70	293.52	295.53	295.21	422,068
2023-01-18	294.05	301.06	293.00	294.70	294.38	288,109
2023-01-17	294.35	295.95	292.96	294.38	294.06	1,800,194
2023-01-16	293.10	295.65	291.35	292.83	292.51	53,398
2023-01-13	290.45	293.85	289.18	291.74	291.43	413,811
2023-01-12	291.55	293.20	287.85	288.95	288.64	72,750
2023-01-11	292.50	294.10	289.80	292.21	291.90	437,231
2023-01-10	290.05	294.30	289.50	292.33	292.01	113,884
2023-01-09	294.45	294.45	291.00	291.40	291.09	64,679
2023-01-06	295.50	295.50	291.90	293.56	293.25	350,421
2023-01-05	296.90	296.90	290.90	291.95	291.64	165,722
2023-01-04	293.80	298.75	293.10	296.03	295.71	3,121,763
2023-01-03	290.05	296.50	289.45	295.36	295.04	181,312
2022-12-30	293.00	293.90	290.50	291.77	291.46	33,068
2022-12-29	292.40	294.35	291.00	292.85	292.53	933,982
2022-12-28	294.05	294.40	291.80	292.51	292.19	68,369
2022-12-23	295.25	298.15	294.10	296.95	296.63	3,074,227
2022-12-22	297.40	298.95	294.90	296.06	295.74	94,731
2022-12-21	296.70	297.90	294.15	296.89	296.58	511,196
2022-12-20	298.95	300.80	296.09	297.43	297.11	427,639
2022-12-19	301.00	302.10	299.55	300.95	300.63	561,849
2022-12-16	304.20	304.20	301.31	302.48	302.15	4,333,250
2022-12-15	305.00	306.70	302.40	303.54	303.22	310,021
2022-12-14	306.05	307.80	303.00	307.50	307.17	324,470
2022-12-13	303.35	308.50	303.35	305.47	305.14	132,565
2022-12-12	302.85	304.50	301.60	302.62	302.30	920,621

← NewerPage 16 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-27	0.0970 GBX
2024-03-14	0.0960 GBX
2023-03-16	0.0950 GBX
2022-03-17	0.0930 GBX
2021-03-18	0.0910 GBX
2020-03-19	0.0900 GBX
2019-03-07	0.0870 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.