Roche Holding AG Participation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	357.80	368.90	356.50	367.90	367.90	592,602
2026-07-27	359.00	363.00	356.50	357.31	357.31	345,559
2026-07-24	323.90	357.30	323.90	323.90	323.90	1,166,184
2026-07-23	323.90	352.40	323.90	323.90	323.90	1,787,502
2026-07-22	323.90	337.00	323.90	323.90	323.90	200,517
2026-07-21	329.10	333.80	327.60	333.80	333.80	1,831,158
2026-07-20	332.00	335.40	330.90	332.01	332.01	749,540
2026-07-17	323.90	336.30	323.90	323.90	323.90	290,246
2026-07-16	323.90	331.60	323.90	323.90	323.90	132,676
2026-07-15	323.90	331.10	323.90	323.90	323.90	144,586
2026-07-14	326.50	330.20	325.20	328.30	328.30	262,842
2026-07-13	336.90	337.40	330.70	334.38	334.38	56,219
2026-07-10	323.90	340.30	323.90	323.90	323.90	107,006
2026-07-09	323.90	336.85	323.90	323.90	323.90	97,689
2026-07-08	323.90	337.60	323.90	323.90	323.90	221,166
2026-07-07	333.40	340.70	331.70	339.43	339.43	194,021
2026-07-06	339.00	342.10	328.90	333.13	333.13	146,582
2026-07-03	323.90	341.10	323.90	323.90	323.90	510,814
2026-07-02	323.90	343.20	323.90	323.90	323.90	316,560
2026-07-01	323.90	335.80	323.90	323.90	323.90	271,674
2026-06-30	338.00	338.63	329.60	332.80	332.80	171,597
2026-06-29	337.00	338.80	335.45	337.33	337.33	553,301
2026-06-26	323.90	336.00	323.90	323.90	323.90	366,180
2026-06-25	323.90	336.60	323.90	323.90	323.90	498,993
2026-06-24	323.90	335.30	323.90	323.90	323.90	445,384
2026-06-23	319.90	326.00	319.00	324.69	324.69	172,998
2026-06-22	321.00	321.00	316.90	318.52	318.52	2,961,282
2026-06-19	323.90	323.90	315.30	323.90	323.90	1,352,474
2026-06-18	323.90	329.85	316.65	323.90	323.90	666,365
2026-06-17	323.90	329.20	323.90	323.90	323.90	709,544
2026-06-16	326.00	327.00	321.80	325.20	325.20	1,481,960
2026-06-15	324.30	337.20	324.30	326.10	326.10	2,358,454
2026-06-12	323.90	330.07	323.30	323.90	323.90	423,936
2026-06-11	323.90	329.30	321.20	323.90	323.90	1,313,771
2026-06-10	323.90	324.65	319.50	323.90	323.90	797,477
2026-06-09	320.50	321.50	316.80	319.25	319.25	829,856
2026-06-08	325.10	326.70	322.50	322.75	322.75	370,895
2026-06-05	323.90	328.40	323.00	323.90	323.90	89,992
2026-06-04	323.90	325.60	312.00	323.90	323.90	582,220
2026-06-03	323.90	323.90	306.35	323.90	323.90	431,968
2026-06-02	318.40	319.00	307.70	309.85	309.85	585,688
2026-06-01	334.70	334.70	317.35	323.42	323.42	183,426
2026-05-29	323.90	331.40	323.90	323.90	323.90	198,252
2026-05-28	323.90	329.30	323.70	323.90	323.90	68,993
2026-05-27	323.90	331.60	323.90	323.90	323.90	430,754
2026-05-26	335.20	337.15	331.19	331.25	331.25	155,707
2026-05-22	323.90	334.80	323.90	323.90	323.90	142,240
2026-05-21	323.90	330.50	323.90	323.90	323.90	185,459
2026-05-20	328.00	331.00	325.80	328.15	328.15	843,918
2026-05-19	322.00	330.15	321.70	323.30	323.30	339,337
2026-05-18	321.00	323.00	319.70	320.63	320.63	178,588
2026-05-15	323.90	327.50	320.00	323.90	323.90	79,976
2026-05-14	323.90	323.90	323.90	323.90	323.90	0
2026-05-13	323.90	323.90	317.70	323.90	323.90	183,106
2026-05-12	323.90	323.90	314.60	323.90	323.90	108,095
2026-05-11	323.90	323.90	313.20	323.90	323.90	128,464
2026-05-08	323.90	323.90	313.90	323.90	323.90	61,213
2026-05-07	323.90	324.15	318.10	323.90	323.90	378,517
2026-05-06	323.90	325.20	320.00	323.90	323.90	682,524
2026-05-05	317.20	320.50	316.10	319.70	319.70	344,059

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-27	0.0970 GBX
2024-03-14	0.0960 GBX
2023-03-16	0.0950 GBX
2022-03-17	0.0930 GBX
2021-03-18	0.0910 GBX
2020-03-19	0.0900 GBX
2019-03-07	0.0870 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.