Roche Holding AG Participation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-04	352.30	362.10	350.50	361.80	361.80	284,920
2026-02-03	354.65	356.90	352.00	352.98	352.98	543,930
2026-02-02	348.00	359.40	338.80	354.55	354.55	470,808
2026-01-30	347.25	352.30	345.30	352.30	352.30	502,378
2026-01-29	337.00	349.00	331.70	347.15	347.15	456,959
2026-01-28	344.20	347.30	335.70	338.05	338.05	409,079
2026-01-27	352.00	355.00	348.10	350.00	350.00	148,140
2026-01-26	346.25	350.55	345.00	349.49	349.49	202,070
2026-01-23	348.00	349.50	345.20	348.90	348.90	213,931
2026-01-22	345.30	348.75	344.50	344.90	344.90	403,986
2026-01-21	344.60	345.40	341.90	344.00	344.00	397,942
2026-01-20	344.70	346.00	341.10	346.00	346.00	676,550
2026-01-19	346.05	358.60	345.60	346.51	346.51	386,543
2026-01-16	348.10	349.77	345.90	347.61	347.61	430,151
2026-01-15	344.00	348.25	343.20	347.61	347.61	632,351
2026-01-14	340.30	346.00	338.90	344.01	344.01	665,368
2026-01-13	340.80	342.50	337.40	340.97	340.97	275,489
2026-01-12	339.45	342.90	338.00	340.78	340.78	269,977
2026-01-09	339.85	341.90	339.00	340.20	340.20	141,975
2026-01-08	339.45	341.50	336.30	338.66	338.66	407,832
2026-01-07	331.75	338.20	330.90	332.00	332.00	589,034
2026-01-06	326.15	332.30	323.60	326.82	326.82	1,068,437
2026-01-05	328.00	328.30	323.40	328.30	328.30	195,908
2025-12-30	327.25	329.30	326.70	328.13	328.13	70,154
2025-12-29	329.60	331.00	327.65	328.45	328.45	176,487
2025-12-23	326.25	331.30	325.60	329.67	329.67	690,229
2025-12-22	323.65	325.25	321.30	323.42	323.42	1,100,333
2025-12-19	321.10	327.15	319.50	323.47	323.47	865,131
2025-12-18	316.20	319.50	314.90	319.44	319.44	325,956
2025-12-17	318.85	319.50	314.90	317.70	317.70	716,673
2025-12-16	324.50	325.80	319.20	320.40	320.40	579,150
2025-12-15	316.20	322.10	315.70	316.07	316.07	834,476
2025-12-12	318.50	318.50	313.40	318.50	318.50	261,990
2025-12-11	319.25	324.30	314.20	319.30	319.30	397,211
2025-12-10	314.35	327.10	310.50	322.00	322.00	370,891
2025-12-09	317.20	318.90	315.30	315.35	315.35	312,091
2025-12-08	312.20	318.35	310.70	312.14	312.14	539,181
2025-12-05	311.25	313.93	308.50	310.84	310.84	195,180
2025-12-04	312.60	314.70	310.04	310.04	310.04	201,380
2025-12-03	313.50	318.90	312.50	313.59	313.59	591,892
2025-12-02	307.75	314.90	307.40	313.25	313.25	495,882
2025-12-01	303.75	309.55	303.00	308.65	308.65	333,810
2025-11-28	308.80	310.50	306.30	307.53	307.53	320,253
2025-11-27	312.10	312.10	309.10	309.30	309.30	304,792
2025-11-26	314.75	315.70	311.20	312.90	312.90	184,854
2025-11-25	311.55	313.90	307.90	313.54	313.54	201,580
2025-11-24	315.25	316.20	310.84	310.95	310.95	853,933
2025-11-21	313.30	315.80	311.90	313.67	313.67	415,438
2025-11-20	311.65	313.70	310.00	311.67	311.67	569,775
2025-11-19	309.80	311.70	308.60	311.07	311.07	846,056
2025-11-18	296.60	310.80	296.40	306.76	306.76	714,294
2025-11-17	286.25	287.20	283.70	287.14	287.14	178,279
2025-11-14	288.30	289.80	284.20	286.06	286.06	71,967
2025-11-13	290.05	291.50	289.00	289.70	289.70	180,022
2025-11-12	289.80	290.80	286.40	290.42	290.42	496,508
2025-11-11	281.40	289.70	279.90	286.76	286.76	182,060
2025-11-10	273.70	281.40	272.20	273.50	273.50	478,384
2025-11-07	264.50	268.70	264.40	268.40	268.40	830,406
2025-11-06	265.60	266.00	262.60	265.20	265.20	223,862
2025-11-05	261.70	265.40	261.10	265.06	265.06	175,020

← NewerPage 4 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-27	0.0970 GBX
2024-03-14	0.0960 GBX
2023-03-16	0.0950 GBX
2022-03-17	0.0930 GBX
2021-03-18	0.0910 GBX
2020-03-19	0.0900 GBX
2019-03-07	0.0870 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.