Roche Holding AG Participation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	260.10	264.50	258.75	262.73	262.73	171,040
2025-11-03	259.45	262.65	258.40	259.45	259.45	89,202
2025-10-31	261.50	262.40	258.40	258.86	258.86	613,531
2025-10-30	259.55	262.30	258.40	261.16	261.16	254,819
2025-10-29	262.15	262.70	259.40	261.44	261.44	1,312,422
2025-10-28	267.25	268.20	260.10	264.89	264.89	608,738
2025-10-27	268.70	269.60	263.65	267.95	267.95	217,939
2025-10-24	270.75	274.10	270.20	271.20	271.20	167,757
2025-10-23	273.50	280.00	269.20	271.60	271.60	411,478
2025-10-22	279.75	281.30	279.14	279.38	279.38	185,266
2025-10-21	280.50	281.80	278.80	280.68	280.68	474,661
2025-10-20	279.25	284.20	272.20	281.16	281.16	608,610
2025-10-17	282.85	284.25	279.60	283.69	283.69	384,030
2025-10-16	283.35	285.70	281.80	284.36	284.36	221,765
2025-10-15	285.40	287.90	279.00	280.80	280.80	654,380
2025-10-14	288.00	290.60	286.00	287.35	287.35	126,696
2025-10-13	292.00	292.00	288.30	290.04	290.04	493,651
2025-10-10	293.90	294.60	290.14	291.10	291.10	206,426
2025-10-09	290.25	295.00	288.80	291.05	291.05	415,441
2025-10-08	289.80	294.20	289.10	291.86	291.86	776,619
2025-10-07	287.65	290.20	283.15	288.56	288.56	303,912
2025-10-06	287.65	289.50	278.10	287.10	287.10	393,931
2025-10-03	282.85	289.40	282.40	285.56	285.56	1,211,958
2025-10-02	285.80	287.00	282.70	285.80	285.80	573,090
2025-10-01	267.25	282.30	266.00	280.25	280.25	1,040,306
2025-09-30	255.05	261.80	253.70	259.25	259.25	203,875
2025-09-29	253.20	256.10	252.70	254.67	254.67	200,503
2025-09-26	254.15	255.80	252.30	254.06	254.06	243,280
2025-09-25	259.65	259.90	254.95	255.00	255.00	644,852
2025-09-24	265.20	265.30	259.55	259.95	259.95	693,616
2025-09-23	270.35	270.80	265.20	265.53	265.53	139,426
2025-09-22	267.45	272.70	267.30	271.15	271.15	740,466
2025-09-19	261.80	266.20	261.70	263.96	263.96	480,957
2025-09-18	261.60	262.00	260.00	261.30	261.30	1,356,102
2025-09-17	258.25	260.45	257.60	259.70	259.70	165,601
2025-09-16	259.55	261.20	258.15	258.36	258.36	692,275
2025-09-15	264.20	264.50	260.00	260.44	260.44	298,781
2025-09-12	268.20	268.50	264.35	267.16	267.16	55,764
2025-09-11	267.55	268.44	265.20	268.44	268.44	718,715
2025-09-10	269.40	270.30	265.30	266.10	266.10	349,770
2025-09-09	270.05	270.80	268.30	269.70	269.70	850,548
2025-09-08	274.05	274.20	268.00	270.10	270.10	276,517
2025-09-05	277.20	277.50	273.50	275.46	275.46	519,669
2025-09-04	269.20	276.60	269.00	275.64	275.64	788,205
2025-09-03	264.60	269.60	263.80	269.50	269.50	1,429,613
2025-09-02	259.45	263.90	259.20	262.90	262.90	299,284
2025-09-01	261.00	262.60	259.40	259.63	259.63	235,955
2025-08-29	260.40	261.80	259.50	260.30	260.30	115,634
2025-08-28	261.20	262.10	259.30	261.75	261.75	32,466
2025-08-27	258.65	262.60	249.60	262.40	262.40	713,731
2025-08-26	257.90	262.30	257.30	261.10	261.10	158,903
2025-08-22	261.50	264.00	260.50	263.50	263.50	623,062
2025-08-21	261.20	262.50	260.30	260.70	260.70	425,594
2025-08-20	259.55	263.30	259.10	262.40	262.40	144,730
2025-08-19	255.85	260.35	255.50	260.20	260.20	269,130
2025-08-18	255.45	256.50	254.70	255.40	255.40	466,933
2025-08-15	251.35	256.00	250.60	253.50	253.50	614,696
2025-08-14	248.70	250.50	248.50	249.43	249.43	1,255,131
2025-08-13	247.25	249.70	245.10	249.20	249.20	324,118
2025-08-12	246.05	246.40	221.30	245.33	245.33	543,481

← NewerPage 5 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-27	0.0970 GBX
2024-03-14	0.0960 GBX
2023-03-16	0.0950 GBX
2022-03-17	0.0930 GBX
2021-03-18	0.0910 GBX
2020-03-19	0.0900 GBX
2019-03-07	0.0870 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.