Roche Holding AG Participation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	246.65	248.80	244.00	244.95	244.95	83,989
2025-08-08	246.95	248.50	244.45	246.22	246.22	270,127
2025-08-07	248.00	251.90	244.70	249.00	249.00	434,548
2025-08-06	254.65	255.10	247.60	253.00	253.00	133,317
2025-08-05	256.20	256.50	254.00	255.83	255.83	483,474
2025-08-04	250.55	255.00	250.00	253.59	253.59	212,892
2025-07-31	261.80	263.20	256.60	258.03	258.03	279,011
2025-07-30	259.15	260.90	258.45	259.60	259.60	35,463
2025-07-29	260.70	262.50	259.10	261.25	261.25	312,965
2025-07-28	262.55	264.80	259.90	260.60	260.60	86,340
2025-07-25	264.20	265.00	259.20	264.30	264.30	83,391
2025-07-24	265.30	268.90	261.05	264.96	264.96	279,241
2025-07-23	255.25	261.60	255.10	257.54	257.54	198,471
2025-07-22	253.20	255.20	252.30	252.75	252.75	160,978
2025-07-21	255.85	257.65	254.70	257.20	257.20	209,634
2025-07-18	256.50	259.30	256.40	258.50	258.50	75,041
2025-07-17	257.60	257.95	255.70	257.30	257.30	111,724
2025-07-16	254.75	258.60	254.10	256.66	256.66	151,184
2025-07-15	255.45	258.65	254.10	255.00	255.00	160,002
2025-07-14	256.20	258.60	255.90	257.80	257.80	156,477
2025-07-11	261.40	261.50	256.80	260.60	260.60	170,456
2025-07-10	260.70	263.00	260.30	260.60	260.60	474,334
2025-07-09	256.10	260.00	255.10	260.00	260.00	33,020
2025-07-08	256.70	257.70	253.80	254.27	254.27	91,781
2025-07-07	259.25	259.60	256.60	257.10	257.10	76,119
2025-07-04	256.80	263.85	255.70	260.00	260.00	265,048
2025-07-03	261.00	261.40	256.70	257.80	257.80	174,428
2025-07-02	260.60	261.10	258.40	260.10	260.10	140,445
2025-07-01	259.65	260.70	257.00	258.65	258.65	86,619
2025-06-30	261.50	262.20	258.40	260.73	260.73	205,950
2025-06-27	262.95	264.00	260.90	262.54	262.54	144,828
2025-06-26	260.30	263.20	259.20	261.98	261.98	566,475
2025-06-25	262.05	262.50	259.20	260.55	260.55	262,345
2025-06-24	262.55	264.35	261.40	262.21	262.21	79,910
2025-06-23	258.95	260.80	256.20	259.20	259.20	714,827
2025-06-20	259.75	261.40	258.20	259.12	259.12	505,550
2025-06-19	257.70	260.70	255.90	258.10	258.10	222,396
2025-06-18	260.80	261.00	257.50	259.48	259.48	105,102
2025-06-17	259.35	264.80	259.00	262.71	262.71	219,319
2025-06-16	267.75	268.90	262.80	268.00	268.00	51,207
2025-06-13	269.60	272.00	268.70	270.36	270.36	313,698
2025-06-12	268.80	273.20	267.80	270.71	270.71	104,305
2025-06-11	270.45	272.00	269.60	270.72	270.72	142,163
2025-06-10	269.90	270.80	267.50	269.23	269.23	149,476
2025-06-06	268.30	269.50	267.00	268.10	268.10	63,562
2025-06-05	266.95	269.80	266.35	267.73	267.73	220,416
2025-06-04	265.00	268.60	264.00	265.85	265.85	273,672
2025-06-03	265.30	266.30	262.70	264.71	264.71	483,385
2025-06-02	265.30	267.20	263.50	265.70	265.70	90,796
2025-05-30	260.60	265.80	259.30	261.90	261.90	126,680
2025-05-28	260.50	261.20	259.00	260.30	260.30	109,887
2025-05-27	262.85	263.95	260.90	260.90	260.90	75,612
2025-05-23	260.40	261.50	254.40	259.97	259.97	136,151
2025-05-22	262.55	262.80	257.50	259.28	259.28	99,767
2025-05-21	262.35	263.75	261.05	262.26	262.26	184,416
2025-05-20	261.10	266.10	260.70	263.04	263.04	75,555
2025-05-19	260.50	260.95	258.60	260.60	260.60	183,014
2025-05-16	256.80	261.20	256.60	258.93	258.93	253,967
2025-05-15	252.10	257.00	225.85	253.00	253.00	232,275
2025-05-14	257.60	259.70	254.40	254.50	254.50	433,700

← NewerPage 6 of 21 · 1,248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-27	0.0970 GBX
2024-03-14	0.0960 GBX
2023-03-16	0.0950 GBX
2022-03-17	0.0930 GBX
2021-03-18	0.0910 GBX
2020-03-19	0.0900 GBX
2019-03-07	0.0870 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.