Roche Holding AG Participation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	293.80	298.10	292.00	293.30	293.21	291,799
2025-02-12	289.30	291.70	287.70	291.30	291.21	83,091
2025-02-11	289.60	290.60	288.20	289.15	289.06	724,783
2025-02-10	288.50	290.60	286.20	288.27	288.18	80,747
2025-02-07	285.90	290.80	285.50	289.40	289.31	353,768
2025-02-06	291.65	292.10	286.40	289.37	289.28	94,970
2025-02-05	287.15	291.30	286.50	289.92	289.83	94,715
2025-02-04	285.20	286.40	283.65	285.21	285.12	90,133
2025-02-03	284.30	286.90	283.60	285.30	285.21	117,568
2025-01-31	288.90	289.60	283.80	289.20	289.11	492,403
2025-01-30	277.30	287.10	276.00	283.59	283.50	549,280
2025-01-29	280.30	282.80	279.80	281.70	281.61	172,904
2025-01-28	279.75	283.50	279.50	280.30	280.21	671,804
2025-01-27	276.00	280.30	275.20	277.15	277.06	80,921
2025-01-24	274.85	276.10	273.80	275.59	275.51	416,794
2025-01-23	274.25	274.80	272.60	274.40	274.31	1,000,565
2025-01-22	275.55	276.30	272.70	274.89	274.80	201,068
2025-01-21	266.35	270.20	265.30	270.20	270.11	130,562
2025-01-20	265.70	268.70	265.50	266.90	266.81	81,602
2025-01-17	268.40	268.90	263.40	265.10	265.02	302,063
2025-01-16	265.70	268.60	263.40	266.74	266.65	156,892
2025-01-15	261.90	268.80	260.60	264.20	264.12	531,281
2025-01-14	266.55	268.60	263.10	263.88	263.79	1,110,632
2025-01-13	265.50	265.90	263.90	264.90	264.82	500,487
2025-01-10	269.40	271.20	267.20	269.45	269.36	205,150
2025-01-09	268.30	272.80	268.00	271.80	271.71	274,235
2025-01-08	265.00	268.50	264.40	267.36	267.27	341,092
2025-01-07	258.05	264.80	257.30	258.72	258.64	389,491
2025-01-06	257.00	257.60	255.40	255.90	255.82	50,107
2025-01-03	258.15	258.30	254.10	257.26	257.18	256,386
2024-12-30	253.60	255.50	252.50	255.50	255.42	76,967
2024-12-27	251.15	253.60	250.70	253.60	253.52	33,272
2024-12-23	248.90	251.40	246.80	250.60	250.52	325,992
2024-12-20	243.75	247.70	243.20	247.40	247.32	262,717
2024-12-19	251.05	253.30	245.40	248.05	247.97	83,505
2024-12-18	257.30	257.70	255.00	255.00	254.92	1,108,782
2024-12-17	254.55	258.00	253.20	255.88	255.80	618,821
2024-12-16	253.90	256.30	252.50	253.88	253.80	156,511
2024-12-13	254.45	254.90	252.00	253.20	253.12	26,683
2024-12-12	253.70	256.00	252.20	254.63	254.55	569,224
2024-12-11	253.40	256.30	253.20	255.90	255.82	445,513
2024-12-10	256.40	257.00	253.50	255.94	255.86	1,522,287
2024-12-09	256.90	258.60	255.40	255.84	255.76	100,969
2024-12-06	256.20	257.10	255.10	256.20	256.12	76,273
2024-12-05	254.65	256.30	254.30	255.46	255.38	339,104
2024-12-04	253.70	255.00	253.20	253.30	253.22	50,292
2024-12-03	256.10	257.10	254.40	256.17	256.09	46,510
2024-12-02	254.85	256.20	254.20	255.51	255.42	163,612
2024-11-29	253.60	255.50	252.80	253.47	253.39	49,639
2024-11-28	251.85	255.90	251.80	252.94	252.86	728,188
2024-11-27	252.30	253.50	251.30	252.04	251.96	145,460
2024-11-26	252.30	254.00	249.40	253.40	253.32	71,925
2024-11-25	252.30	254.60	252.15	253.27	253.19	146,339
2024-11-22	251.65	255.40	251.60	253.80	253.72	67,542
2024-11-21	248.30	251.60	248.20	250.46	250.38	263,635
2024-11-20	252.10	252.60	249.20	249.50	249.42	262,673
2024-11-19	255.35	255.50	248.90	249.50	249.42	109,528
2024-11-18	255.65	256.00	251.90	255.70	255.62	203,245
2024-11-15	256.90	259.20	252.80	254.84	254.76	103,351
2024-11-14	261.40	262.10	259.70	261.46	261.38	535,497

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-27	0.0970 GBX
2024-03-14	0.0960 GBX
2023-03-16	0.0950 GBX
2022-03-17	0.0930 GBX
2021-03-18	0.0910 GBX
2020-03-19	0.0900 GBX
2019-03-07	0.0870 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.