Roche Holding AG Participation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	264.00	264.50	262.20	263.17	263.08	39,375
2024-11-11	264.00	266.40	263.30	265.47	265.38	23,622
2024-11-08	266.35	267.00	262.60	264.20	264.12	363,023
2024-11-07	263.15	267.60	263.10	266.76	266.68	160,439
2024-11-06	271.25	272.90	264.20	264.20	264.12	150,393
2024-11-05	274.35	274.50	267.40	271.10	271.01	34,107
2024-11-04	273.40	274.40	271.80	273.30	273.21	265,563
2024-11-01	268.90	274.30	268.90	271.70	271.61	86,219
2024-10-31	272.60	272.70	267.50	268.70	268.61	109,089
2024-10-30	274.25	275.30	271.50	272.09	272.01	120,999
2024-10-29	279.55	280.40	275.20	276.30	276.21	34,368
2024-10-28	282.05	282.50	277.80	278.40	278.31	98,970
2024-10-25	279.65	281.20	278.60	279.82	279.73	262,181
2024-10-24	278.15	281.00	277.40	279.52	279.43	380,507
2024-10-23	273.20	279.30	270.80	276.65	276.56	784,919
2024-10-22	271.65	272.80	268.80	271.34	271.26	228,454
2024-10-21	273.40	274.90	272.60	273.62	273.54	93,954
2024-10-18	271.65	273.60	271.20	272.50	272.41	244,996
2024-10-17	269.60	271.90	267.70	269.03	268.95	331,917
2024-10-16	270.75	272.10	268.70	270.82	270.73	170,524
2024-10-15	271.15	272.50	269.70	270.67	270.59	512,422
2024-10-14	269.20	270.70	268.90	269.44	269.35	155,023
2024-10-11	265.90	268.60	264.60	268.27	268.18	245,478
2024-10-10	265.70	267.70	265.40	267.02	266.93	493,222
2024-10-09	262.95	265.70	262.80	263.58	263.50	107,991
2024-10-08	259.15	263.80	258.70	261.65	261.57	455,951
2024-10-07	258.55	260.20	257.80	259.11	259.03	463,154
2024-10-04	261.70	262.70	258.10	259.01	258.92	110,727
2024-10-03	265.60	266.00	261.20	262.76	262.68	160,320
2024-10-02	264.60	266.50	264.20	265.05	264.97	126,498
2024-10-01	271.85	271.90	264.50	269.92	269.84	336,397
2024-09-30	270.35	273.70	270.30	272.13	272.04	102,876
2024-09-27	270.75	273.10	270.20	271.86	271.78	175,174
2024-09-26	273.20	274.60	269.55	271.49	271.40	417,157
2024-09-25	271.65	272.60	270.40	271.33	271.24	26,020
2024-09-24	268.60	270.10	267.60	269.00	268.91	310,810
2024-09-23	267.55	269.20	266.40	267.99	267.91	126,326
2024-09-20	267.35	270.10	267.20	269.35	269.27	87,100
2024-09-19	270.55	271.00	267.10	268.75	268.66	65,397
2024-09-18	267.65	269.20	266.00	266.50	266.41	163,476
2024-09-17	265.50	267.50	264.40	266.30	266.21	570,164
2024-09-16	264.20	265.70	263.60	264.49	264.40	103,057
2024-09-13	263.25	270.00	263.00	267.30	267.21	271,295
2024-09-12	259.45	264.70	255.10	256.70	256.62	377,430
2024-09-11	266.35	271.40	266.10	268.99	268.91	163,483
2024-09-10	265.80	270.40	264.90	268.42	268.33	134,787
2024-09-09	274.85	276.10	262.70	266.24	266.15	100,563
2024-09-06	274.85	278.20	273.60	274.64	274.55	373,011
2024-09-05	275.25	278.90	274.60	277.61	277.52	155,825
2024-09-04	280.10	281.80	277.80	279.17	279.08	1,068,776
2024-09-03	285.10	285.90	280.00	280.50	280.41	210,254
2024-09-02	287.35	288.00	286.10	287.18	287.09	588,215
2024-08-30	285.10	287.90	284.20	286.28	286.19	35,087
2024-08-29	282.15	285.40	281.00	283.11	283.02	294,373
2024-08-28	281.90	283.70	281.00	282.32	282.23	379,000
2024-08-27	284.80	285.30	280.80	281.83	281.74	41,065
2024-08-23	283.25	284.70	282.10	282.40	282.31	161,611
2024-08-22	284.10	284.70	282.40	283.74	283.65	58,207
2024-08-21	282.45	284.40	282.00	283.44	283.35	294,378
2024-08-20	283.55	284.30	281.90	282.56	282.47	103,273

← NewerPage 9 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-03-27	0.0970 GBX
2024-03-14	0.0960 GBX
2023-03-16	0.0950 GBX
2022-03-17	0.0930 GBX
2021-03-18	0.0910 GBX
2020-03-19	0.0900 GBX
2019-03-07	0.0870 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.