Georg Fischer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 53.000 | 53.050 | 51.586 | 51.958 | 51.958 | 16,274 |
| 2026-07-22 | 53.200 | 53.300 | 52.125 | 52.597 | 52.597 | 340,168 |
| 2026-07-21 | 52.600 | 53.250 | 50.400 | 52.578 | 52.578 | 163,542 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0135 GBX |
| 2025-04-22 | 0.0135 GBX |
| 2024-04-19 | 0.0130 GBX |
| 2023-04-21 | 0.0130 GBX |
| 2022-04-22 | 0.2000 GBX |
| 2021-04-23 | 0.1500 GBX |
| 2020-04-17 | 0.2500 GBX |
| 2019-04-23 | 0.2500 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.