Georg Fischer AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	42.300	43.060	42.077	42.506	42.506	51,545
2026-04-24	42.000	42.224	41.240	42.224	42.224	93,935
2026-04-23	42.160	42.740	41.960	42.300	42.300	26,861
2026-04-22	42.580	42.900	42.280	42.446	42.446	82,861
2026-04-21	43.320	43.440	42.400	42.520	42.520	7,522

← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.