Georg Fischer AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 56.950 | 57.375 | 56.900 | 57.141 | 57.124 | 49,021 |
| 2025-10-28 | 57.650 | 57.700 | 56.950 | 57.250 | 57.233 | 39,912 |
| 2025-10-27 | 58.050 | 58.050 | 57.641 | 57.950 | 57.932 | 10,177 |
| 2025-10-24 | 58.275 | 58.275 | 57.284 | 57.781 | 57.763 | 71,292 |
| 2025-10-23 | 58.000 | 58.000 | 57.450 | 57.838 | 57.820 | 76,998 |
| 2025-10-22 | 58.550 | 58.550 | 56.925 | 57.842 | 57.825 | 93,280 |
| 2025-10-21 | 58.450 | 58.750 | 57.600 | 58.539 | 58.522 | 33,942 |
| 2025-10-20 | 57.950 | 58.309 | 57.439 | 58.309 | 58.291 | 80,130 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-17 | 0.0135 GBX |
| 2025-04-22 | 0.0135 GBX |
| 2024-04-19 | 0.0130 GBX |
| 2023-04-21 | 0.0130 GBX |
| 2022-04-22 | 0.2000 GBX |
| 2021-04-23 | 0.1500 GBX |
| 2020-04-17 | 0.2500 GBX |
| 2019-04-23 | 0.2500 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.