Givaudan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 3,180.50 | 3,210.00 | 3,151.00 | 3,175.00 | 3,175.00 | 16,707 |
| 2026-07-23 | 3,286.00 | 3,299.00 | 3,130.00 | 3,177.00 | 3,177.00 | 30,219 |
| 2026-07-22 | 3,323.00 | 3,421.00 | 3,317.00 | 3,378.00 | 3,378.00 | 9,681 |
| 2026-07-21 | 3,388.50 | 3,410.00 | 3,353.91 | 3,365.00 | 3,365.00 | 8,612 |
| 2026-07-20 | 3,389.50 | 3,405.00 | 3,371.00 | 3,401.51 | 3,401.51 | 8,595 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.7200 GBX |
| 2025-03-23 | 0.7000 GBX |
| 2024-03-25 | 0.6800 GBX |
| 2023-03-27 | 0.6700 GBX |
| 2022-03-28 | 0.6600 GBX |
| 2021-03-29 | 0.6400 GBX |
| 2020-03-27 | 0.6200 GBX |
| 2019-04-01 | 0.6000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.