Givaudan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 2,797.50 | 2,837.00 | 2,777.00 | 2,798.50 | 2,798.50 | 2,213 |
| 2026-04-28 | 2,807.00 | 2,820.00 | 2,793.00 | 2,804.00 | 2,804.00 | 789 |
| 2026-04-27 | 2,808.00 | 2,863.00 | 2,793.00 | 2,837.50 | 2,837.50 | 2,846 |
| 2026-04-24 | 2,802.00 | 2,831.00 | 2,747.00 | 2,812.00 | 2,812.00 | 1,505 |
| 2026-04-23 | 2,808.00 | 2,827.00 | 2,787.00 | 2,812.00 | 2,812.00 | 3,735 |
| 2026-04-22 | 2,850.00 | 2,866.00 | 2,807.00 | 2,843.00 | 2,843.00 | 4,747 |
| 2026-04-21 | 2,910.50 | 2,928.00 | 2,848.00 | 2,870.57 | 2,870.57 | 4,618 |
| 2026-04-20 | 2,933.00 | 2,959.00 | 2,892.00 | 2,911.77 | 2,911.77 | 1,068 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.7200 GBX |
| 2025-03-23 | 0.7000 GBX |
| 2024-03-25 | 0.6800 GBX |
| 2023-03-27 | 0.6700 GBX |
| 2022-03-28 | 0.6600 GBX |
| 2021-03-29 | 0.6400 GBX |
| 2020-03-27 | 0.6200 GBX |
| 2019-04-01 | 0.6000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.