Givaudan SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3,309.50 | 3,335.33 | 3,289.00 | 3,304.65 | 3,303.77 | 992 |
| 2025-10-30 | 3,356.50 | 3,361.00 | 3,290.00 | 3,348.68 | 3,347.79 | 3,090 |
| 2025-10-29 | 3,419.00 | 3,430.00 | 3,341.33 | 3,363.34 | 3,362.44 | 1,559 |
| 2025-10-28 | 3,451.00 | 3,454.00 | 3,412.97 | 3,450.05 | 3,449.14 | 2,522 |
| 2025-10-27 | 3,518.50 | 3,528.00 | 3,464.00 | 3,474.68 | 3,473.76 | 1,225 |
| 2025-10-24 | 3,556.50 | 3,569.00 | 3,528.00 | 3,540.18 | 3,539.24 | 1,321 |
| 2025-10-23 | 3,574.00 | 3,590.00 | 3,540.00 | 3,544.00 | 3,543.06 | 11,780 |
| 2025-10-22 | 3,589.50 | 3,592.00 | 3,541.00 | 3,557.37 | 3,556.43 | 1,343 |
| 2025-10-21 | 3,567.00 | 3,589.00 | 3,547.00 | 3,585.36 | 3,584.41 | 2,195 |
| 2025-10-20 | 3,550.00 | 3,582.00 | 3,550.00 | 3,571.66 | 3,570.71 | 3,147 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-23 | 0.7200 GBX |
| 2025-03-23 | 0.7000 GBX |
| 2024-03-25 | 0.6800 GBX |
| 2023-03-27 | 0.6700 GBX |
| 2022-03-28 | 0.6600 GBX |
| 2021-03-29 | 0.6400 GBX |
| 2020-03-27 | 0.6200 GBX |
| 2019-04-01 | 0.6000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.