Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0QQ4.LSE stock page

Basellandschaftliche Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-05-31899.99899.99899.99899.99791.171
2023-05-30901.99901.99901.99901.99792.930
2023-05-26901.99901.99901.99901.99792.930
2023-05-25901.99901.99901.99901.99792.9316
2023-05-24898.00900.00898.00900.00791.1874
2023-05-23901.99901.99901.99901.99792.930
2023-05-22901.99901.99901.99901.99792.930
2023-05-19901.99901.99901.99901.99792.931
2023-05-18901.99901.99901.99901.99792.930
2023-05-17901.99901.99901.99901.99792.931
2023-05-16903.99903.99903.99903.99794.690
2023-05-15903.99903.99903.99903.99794.691
2023-05-12899.99899.99899.99899.99791.171
2023-05-11905.99905.99905.99905.99796.450
2023-05-10905.99905.99905.99905.99796.451
2023-05-09905.99905.99905.99905.99796.451
2023-05-05905.99905.99905.99905.99796.451
2023-05-04905.99905.99905.99905.99796.450
2023-05-03905.99905.99905.99905.99796.451
2023-05-02907.99907.99907.99907.99798.201
2023-04-28905.99905.99905.99905.99796.451
2023-04-27908.00908.00908.00908.00798.219
2023-04-26916.00916.00916.00916.00805.2414
2023-04-25905.99905.99905.99905.99796.450
2023-04-24909.98909.98905.99905.99796.4517
2023-04-21905.98905.99905.98905.99796.452
2023-04-20905.98905.99905.98905.99796.453
2023-04-19901.99901.99901.99901.99792.931
2023-04-18905.99905.99905.99905.99796.4511
2023-04-17905.99905.99905.99905.99796.451
2023-04-14901.99901.99901.99901.99792.931
2023-04-13901.99901.99901.99901.99792.931
2023-04-12903.99903.99903.99903.99794.694
2023-04-11903.99903.99903.99903.99794.692
2023-04-06903.99903.99903.99903.99794.690
2023-04-05903.99903.99903.99903.99794.690
2023-04-04903.99903.99903.99903.99794.691
2023-04-03903.99903.99903.99903.99794.690
2023-03-31903.99903.99903.99903.99794.690
2023-03-30903.99903.99903.99903.99794.6910
2023-03-29901.99901.99901.99901.99792.930
2023-03-28901.99901.99901.99901.99792.930
2023-03-27901.99901.99901.99901.99792.931
2023-03-24903.79903.79901.99901.99792.936
2023-03-23903.99906.21903.99906.21796.6414
2023-03-22904.59904.59904.59904.59795.210
2023-03-21904.59904.59904.59904.59795.210
2023-03-20904.59904.59904.59904.59795.2115
2023-03-17899.99899.99899.99899.99791.170
2023-03-16899.99899.99899.99899.99791.1714
2023-03-15897.99897.99897.99897.99789.411
2023-03-14905.99905.99905.99905.99796.451
2023-03-13903.99903.99903.99903.99794.692
2023-03-10905.97905.97905.97905.97796.4223
2023-03-09908.00908.00908.00908.00798.210
2023-03-08908.00908.00908.00908.00798.2119
2023-03-07907.61907.99907.61907.99798.2032
2023-03-06907.99907.99907.99907.99798.200
2023-03-03907.99907.99907.99907.99798.200
2023-03-02907.99907.99907.99907.99798.200
← NewerPage 15 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3142.0000 GBP
2025-03-2842.0000 GBP
2024-03-0540.0000 GBP
2023-02-2135.0000 GBP
2022-03-0135.0000 GBP
2021-03-1635.0000 GBP
2020-02-2535.0000 GBP
2019-03-0535.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.