Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0QQ4.LSE stock page

Basellandschaftliche Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-01903.79907.99903.79907.99798.2018
2023-02-28907.99907.99907.99907.99798.200
2023-02-27907.99907.99907.99907.99798.2012
2023-02-24907.79907.79907.79907.79798.030
2023-02-23907.79907.79907.79907.79798.0310
2023-02-22906.88906.88905.99905.99796.4531
2023-02-21903.48933.99903.48933.99821.0613
2023-02-20933.99933.99933.99933.99789.821
2023-02-17927.79927.79919.99919.99777.996
2023-02-16919.99919.99919.99919.99777.990
2023-02-15919.99919.99919.99919.99777.990
2023-02-14919.98919.99919.98919.99777.993
2023-02-13921.68921.68921.68921.68779.410
2023-02-10921.68921.68921.68921.68779.410
2023-02-09919.98921.68919.98921.68779.4160
2023-02-08919.99919.99919.99919.99777.999
2023-02-07919.79919.79917.99917.99776.295
2023-02-06919.79919.99919.79919.99777.9912
2023-02-03921.79921.79921.79921.79779.508
2023-02-02919.79919.79917.99917.99776.293
2023-02-01919.66919.66919.66919.66777.706
2023-01-31923.99923.99923.99923.99781.370
2023-01-30923.99923.99923.99923.99781.372
2023-01-27918.46918.46918.46918.46776.696
2023-01-26917.79917.79917.79917.79776.125
2023-01-25917.99917.99917.99917.99776.290
2023-01-24917.99917.99917.99917.99776.290
2023-01-23917.79917.99917.79917.99776.294
2023-01-20917.99917.99917.99917.99776.2910
2023-01-19919.99919.99919.99919.99777.990
2023-01-18921.79921.79919.99919.99777.9912
2023-01-17919.99919.99919.99919.99777.9916
2023-01-16919.99919.99919.99919.99777.990
2023-01-13921.79921.79919.99919.99777.9911
2023-01-12919.99919.99919.99919.99777.990
2023-01-11919.99919.99919.99919.99777.991
2023-01-10915.99915.99915.99915.99774.600
2023-01-09915.99915.99915.99915.99774.600
2023-01-06915.99915.99915.99915.99774.6010
2023-01-05911.99911.99911.99911.99771.220
2023-01-04911.99911.99911.99911.99771.226
2023-01-03910.49910.49910.49910.49769.954
2022-12-30913.99913.99913.99913.99772.910
2022-12-29913.99913.99913.99913.99772.910
2022-12-28913.99913.99913.99913.99772.910
2022-12-23913.99913.99913.99913.99772.910
2022-12-22913.99913.99913.99913.99772.914
2022-12-21915.79915.79915.79915.79774.430
2022-12-20915.79915.79915.79915.79774.430
2022-12-19915.79915.79915.79915.79774.430
2022-12-16915.79915.79915.79915.79774.434
2022-12-15913.99913.99913.99913.99772.912
2022-12-14915.99915.99915.99915.99774.601
2022-12-13911.79913.79911.79913.79772.743
2022-12-12911.99911.99911.99911.99771.220
2022-12-09911.99911.99911.99911.99771.220
2022-12-08911.79911.99911.79911.99771.224
2022-12-07913.79913.79913.79913.79772.745
2022-12-06915.79915.79915.79915.79774.431
2022-12-05913.99913.99913.99913.99772.911
← NewerPage 16 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3142.0000 GBP
2025-03-2842.0000 GBP
2024-03-0540.0000 GBP
2023-02-2135.0000 GBP
2022-03-0135.0000 GBP
2021-03-1635.0000 GBP
2020-02-2535.0000 GBP
2019-03-0535.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.