Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0QQ4.LSE stock page

Basellandschaftliche Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-12-02918.37918.37918.37918.37776.610
2022-12-01918.37918.37918.37918.37776.6116
2022-11-30919.99919.99919.99919.99777.9911
2022-11-29918.00918.00918.00918.00776.300
2022-11-28918.00918.00918.00918.00776.300
2022-11-25918.00918.00918.00918.00776.300
2022-11-24918.00918.00918.00918.00776.300
2022-11-23918.00918.00918.00918.00776.300
2022-11-22913.98918.00913.98918.00776.3049
2022-11-21917.99917.99917.99917.99776.290
2022-11-18917.99917.99917.99917.99776.291
2022-11-17917.99917.99917.99917.99776.290
2022-11-16917.99917.99917.99917.99776.290
2022-11-15917.99917.99917.99917.99776.2918
2022-11-14917.99917.99917.99917.99776.291
2022-11-11918.77918.77918.77918.77776.9518
2022-11-10919.38919.38919.38919.38777.4726
2022-11-09920.59920.59920.59920.59778.4910
2022-11-08917.99917.99917.99917.99776.2912
2022-11-07915.99915.99915.99915.99774.603
2022-11-04917.42917.42917.42917.42775.817
2022-11-03917.99917.99917.99917.99776.292
2022-11-02918.00919.59918.00919.59777.6546
2022-11-01917.41917.41915.99916.00774.61108
2022-10-31917.99917.99917.99917.99776.290
2022-10-28918.00918.00917.99917.99776.2945
2022-10-27921.99921.99921.99921.99779.6817
2022-10-26920.21920.21920.21920.21778.1718
2022-10-25919.33919.33919.33919.33777.426
2022-10-24919.99919.99919.99919.99777.990
2022-10-21919.99919.99919.99919.99777.990
2022-10-20919.99919.99919.99919.99777.990
2022-10-19919.99919.99919.99919.99777.992
2022-10-18921.99921.99921.99921.99779.6810
2022-10-17917.99917.99917.99917.99776.294
2022-10-14921.99921.99921.99921.99779.683
2022-10-13917.99917.99917.99917.99776.2923
2022-10-12919.99919.99919.99919.99777.990
2022-10-11919.99919.99919.99919.99777.994
2022-10-10918.66918.66918.66918.66776.869
2022-10-07917.99917.99917.99917.99776.293
2022-10-06918.99918.99918.99918.99777.144
2022-10-05917.99917.99917.99917.99776.292
2022-10-04913.24913.24913.24913.24772.2824
2022-10-03915.99915.99915.99915.99774.606
2022-09-30917.79917.79915.99915.99774.607
2022-09-29912.72912.72912.72912.72771.8415
2022-09-28911.79912.49911.79912.49771.6430
2022-09-27915.99915.99915.99915.99774.6016
2022-09-26915.33915.33915.33915.33774.046
2022-09-23918.92918.92918.92918.92777.0713
2022-09-22909.99909.99909.99909.99769.530
2022-09-21909.99909.99909.99909.99769.530
2022-09-20909.99909.99909.99909.99769.530
2022-09-16909.99909.99909.99909.99769.534
2022-09-15906.00906.00906.00906.00766.150
2022-09-14906.00906.00906.00906.00766.151
2022-09-13913.99913.99913.99913.99772.910
2022-09-12913.99913.99913.99913.99772.910
2022-09-09912.23913.99912.23913.99772.9110
← NewerPage 17 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3142.0000 GBP
2025-03-2842.0000 GBP
2024-03-0540.0000 GBP
2023-02-2135.0000 GBP
2022-03-0135.0000 GBP
2021-03-1635.0000 GBP
2020-02-2535.0000 GBP
2019-03-0535.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.