Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0QQ4.LSE stock page

Basellandschaftliche Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-09-08922.00922.00922.00922.00779.680
2022-09-07922.00922.00922.00922.00779.680
2022-09-06917.99922.00917.99922.00779.6815
2022-09-05919.99919.99919.99919.99777.990
2022-09-02919.99919.99919.99919.99777.991
2022-09-01921.99921.99921.99921.99779.682
2022-08-31912.21918.00912.21918.00776.3015
2022-08-30912.21912.21912.21912.21771.4015
2022-08-26918.00918.00918.00918.00776.300
2022-08-25917.91918.00917.91918.00776.3036
2022-08-24926.00926.00926.00926.00783.0761
2022-08-23915.82920.00915.82920.00777.9972
2022-08-22913.13916.00913.13916.00774.6168
2022-08-19912.86912.86912.86912.86771.9543
2022-08-18912.21912.21912.21912.21771.4024
2022-08-17912.21912.21912.21912.21771.4070
2022-08-16908.59912.00907.99912.00771.23109
2022-08-15905.99905.99905.99905.99766.1512
2022-08-12905.99905.99905.99905.99766.150
2022-08-11905.99905.99905.99905.99766.150
2022-08-10905.99905.99905.99905.99766.150
2022-08-09905.99905.99905.99905.99766.150
2022-08-08905.99905.99905.99905.99766.154
2022-08-05905.71905.71905.71905.71765.900
2022-08-04905.71905.71905.71905.71765.900
2022-08-03905.71905.71905.71905.71765.900
2022-08-02905.71905.71905.71905.71765.907
2022-08-01901.99901.99901.99901.99762.760
2022-07-29901.99901.99901.99901.99762.760
2022-07-28901.99901.99901.99901.99762.760
2022-07-27901.99901.99901.99901.99762.760
2022-07-26901.99901.99901.99901.99762.760
2022-07-25901.99901.99901.99901.99762.760
2022-07-22901.99901.99901.99901.99762.761
2022-07-21903.99903.99903.99903.99764.460
2022-07-20903.99903.99903.99903.99764.460
2022-07-19903.99903.99903.99903.99764.463
2022-07-18901.99901.99901.99901.99762.764
2022-07-15903.79903.79901.99901.99762.764
2022-07-14899.07899.07899.07899.07760.2911
2022-07-13901.99901.99901.99901.99762.762
2022-07-12901.46901.46901.46901.46762.310
2022-07-11901.46901.46901.46901.46762.310
2022-07-08901.46901.46901.46901.46762.316
2022-07-07901.79901.79901.79901.79762.597
2022-07-06901.79901.79901.79901.79762.591
2022-07-05901.79901.79901.79901.79762.590
2022-07-04901.79901.79901.79901.79762.593
2022-07-01901.79901.79901.79901.79762.596
2022-06-30897.79897.79897.79897.79759.210
2022-06-29897.79897.79897.79897.79759.210
2022-06-28897.79897.79897.79897.79759.210
2022-06-27897.79897.79897.79897.79759.210
2022-06-24897.79897.79897.79897.79759.210
2022-06-23897.79897.79897.79897.79759.214
2022-06-22908.00908.00908.00908.00767.840
2022-06-21908.00908.00908.00908.00767.840
2022-06-20908.00908.00908.00908.00767.840
2022-06-17904.13908.00904.13908.00767.84122
2022-06-16911.99911.99911.99911.99771.220
← NewerPage 18 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3142.0000 GBP
2025-03-2842.0000 GBP
2024-03-0540.0000 GBP
2023-02-2135.0000 GBP
2022-03-0135.0000 GBP
2021-03-1635.0000 GBP
2020-02-2535.0000 GBP
2019-03-0535.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.