Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 0QQ4.LSE stock page

Basellandschaftliche Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-15911.99911.99911.99911.99771.220
2022-06-14911.99911.99911.99911.99771.220
2022-06-13911.99911.99911.99911.99771.220
2022-06-10911.99911.99911.99911.99771.220
2022-06-09911.99911.99911.99911.99771.220
2022-06-08911.99911.99911.99911.99771.223
2022-06-07910.00910.00910.00910.00769.540
2022-06-06910.00910.00910.00910.00769.540
2022-06-01910.00910.00910.00910.00769.540
2022-05-31910.00910.00910.00910.00769.540
2022-05-30910.00910.00910.00910.00769.540
2022-05-27910.00910.00910.00910.00769.540
2022-05-26910.00910.00910.00910.00769.540
2022-05-25910.00910.00910.00910.00769.540
2022-05-24910.00910.00910.00910.00769.540
2022-05-23910.00910.00910.00910.00769.540
2022-05-20910.00910.00910.00910.00769.540
2022-05-19910.00910.00910.00910.00769.540
2022-05-18910.00910.00910.00910.00769.540
2022-05-17910.00910.00910.00910.00769.540
2022-05-16910.00910.00910.00910.00769.541,000
2022-05-13907.99907.99907.99907.99767.840
2022-05-12907.99907.99907.99907.99767.840
2022-05-11907.99907.99907.99907.99767.840
2022-05-10907.99907.99907.99907.99767.840
2022-05-09907.99907.99907.99907.99767.842
2022-05-06903.99903.99903.99903.99764.460
2022-05-05903.99903.99903.99903.99764.460
2022-05-04903.99903.99903.99903.99764.460
2022-05-03903.99903.99903.99903.99764.460
2022-04-29903.99903.99903.99903.99764.460
2022-04-28903.99903.99903.99903.99764.460
2022-04-27903.99903.99903.99903.99764.460
2022-04-26903.99903.99903.99903.99764.460
2022-04-25903.99903.99903.99903.99764.460
2022-04-22903.99903.99903.99903.99764.460
2022-04-21903.99903.99903.99903.99764.460
2022-04-20903.99903.99903.99903.99764.460
2022-04-19903.99903.99903.99903.99764.460
2022-04-14903.99903.99903.99903.99764.465
2022-04-13903.99903.99903.99903.99764.460
2022-04-12903.99903.99903.99903.99764.4612
2022-04-11883.99883.99883.99883.99747.540
2022-04-08883.99883.99883.99883.99747.540
2022-04-07883.99883.99883.99883.99747.540
2022-04-06883.99883.99883.99883.99747.540
2022-04-05883.99883.99883.99883.99747.540
2022-04-04883.99883.99883.99883.99747.540
2022-04-01883.99883.99883.99883.99747.540
2022-03-31883.99883.99883.99883.99747.540
2022-03-30883.99883.99883.99883.99747.5412
2022-03-29883.99883.99883.99883.99747.540
2022-03-28883.99883.99883.99883.99747.540
2022-03-25883.99883.99883.99883.99747.546
2022-03-24886.00886.00886.00886.00749.240
2022-03-23886.00886.00886.00886.00749.243
2022-03-22883.99883.99883.99883.99747.540
2022-03-21883.99883.99883.99883.99747.540
2022-03-18883.99883.99883.99883.99747.546
2022-03-17883.19883.19883.19883.19746.875
← NewerPage 19 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3142.0000 GBP
2025-03-2842.0000 GBP
2024-03-0540.0000 GBP
2023-02-2135.0000 GBP
2022-03-0135.0000 GBP
2021-03-1635.0000 GBP
2020-02-2535.0000 GBP
2019-03-0535.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.