Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 0QQ4.LSE stock page

Basellandschaftliche Kantonalbank historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-011,090.001,090.001,084.991,084.991,084.9913
2026-06-301,080.001,080.001,080.001,080.001,080.002
2026-06-291,064.991,069.991,064.991,069.991,069.9929
2026-06-261,080.001,080.001,079.991,079.991,079.9913
2026-06-251,085.001,085.001,079.991,079.991,079.998
2026-06-241,077.501,077.501,077.501,077.501,077.500
2026-06-231,077.501,077.501,077.501,077.501,077.500
2026-06-221,077.501,077.501,077.501,077.501,077.501
2026-06-191,100.001,100.001,085.001,099.991,099.9945
2026-06-181,079.991,084.991,079.991,084.991,084.9911
2026-06-171,084.991,084.991,084.991,084.991,084.990
2026-06-161,088.901,088.901,084.991,084.991,084.9937
2026-06-151,105.001,105.001,095.001,099.991,099.998
2026-06-121,090.001,090.001,090.001,090.001,090.003
2026-06-111,085.001,085.001,085.001,085.001,085.001
2026-06-101,074.991,074.991,074.991,074.991,074.990
2026-06-091,074.991,074.991,074.991,074.991,074.9936
2026-06-081,074.991,074.991,074.991,074.991,074.9922
2026-06-051,075.001,084.991,075.001,079.991,079.9917
2026-06-041,080.001,080.001,080.001,080.001,080.000
2026-06-031,080.001,080.001,080.001,080.001,080.0010
2026-06-021,070.001,071.661,070.001,071.661,071.6610
2026-06-011,067.261,067.261,064.991,064.991,064.9914
2026-05-291,059.991,059.991,059.991,059.991,059.990
2026-05-281,059.991,059.991,059.991,059.991,059.994
2026-05-271,050.001,051.461,050.001,051.461,051.4619
2026-05-261,030.001,035.001,030.001,035.001,035.0096
2026-05-221,040.001,050.001,025.001,034.991,034.9961
2026-05-211,045.001,045.001,045.001,045.001,045.009
2026-05-201,035.001,047.501,035.001,043.331,043.3336
2026-05-191,040.001,040.001,040.001,040.001,040.0012
2026-05-181,020.001,027.621,020.001,024.991,024.9955
2026-05-151,020.001,034.991,020.001,029.991,029.9922
2026-05-141,014.991,014.991,014.991,014.991,014.990
2026-05-131,017.501,017.501,009.991,014.991,014.9955
2026-05-121,015.001,019.991,014.991,014.991,014.9978
2026-05-111,024.991,024.991,024.991,024.991,024.9941
2026-05-081,040.001,045.001,029.991,039.991,039.9926
2026-05-071,045.001,064.331,045.001,053.741,053.7450
2026-05-061,080.001,084.991,075.001,081.781,081.7894
2026-05-051,068.841,068.841,064.991,064.991,064.9922
2026-05-041,070.001,070.001,064.991,066.011,066.0172
2026-05-011,069.991,069.991,069.991,069.991,069.990
2026-04-301,085.001,085.001,064.471,069.991,069.9989
2026-04-291,064.991,064.991,064.991,064.991,064.994
2026-04-281,068.331,080.351,068.331,080.351,080.3520
2026-04-271,084.991,084.991,074.991,074.991,074.9957
2026-04-241,061.241,063.071,061.241,061.271,061.2725
2026-04-231,070.001,070.001,060.001,060.001,060.0030
2026-04-221,082.501,085.001,075.001,077.131,077.1348
2026-04-211,104.991,104.991,099.991,099.991,099.9923
2026-04-201,090.001,099.991,087.211,087.211,087.213,905
2026-04-171,104.511,104.991,094.991,094.991,094.9977
2026-04-161,135.001,135.001,122.311,122.311,122.3167
2026-04-151,129.991,139.291,129.991,139.291,139.2958
2026-04-141,150.001,150.001,139.991,142.961,142.9657
2026-04-131,144.991,144.991,143.951,143.951,143.95139
2026-04-101,110.001,110.001,096.681,096.681,096.6824
2026-04-091,094.991,094.991,092.311,092.311,092.3146
2026-04-081,099.991,099.991,099.771,099.771,099.7781
← NewerPage 2 of 21 · 1,244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-3142.0000 GBP
2025-03-2842.0000 GBP
2024-03-0540.0000 GBP
2023-02-2135.0000 GBP
2022-03-0135.0000 GBP
2021-03-1635.0000 GBP
2020-02-2535.0000 GBP
2019-03-0535.0000 GBP

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.