Basellandschaftliche Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-07 | 1,110.00 | 1,110.00 | 1,097.36 | 1,097.36 | 1,097.36 | 59 |
| 2026-04-02 | 1,109.99 | 1,110.90 | 1,109.99 | 1,110.90 | 1,110.90 | 31 |
| 2026-04-01 | 1,130.00 | 1,130.00 | 1,119.13 | 1,129.99 | 1,129.99 | 134 |
| 2026-03-31 | 1,121.42 | 1,124.99 | 1,121.42 | 1,124.99 | 1,124.99 | 98 |
| 2026-03-30 | 1,175.00 | 1,175.00 | 1,160.00 | 1,165.25 | 1,123.25 | 52 |
| 2026-03-27 | 1,180.00 | 1,180.00 | 1,169.99 | 1,174.99 | 1,132.64 | 10 |
| 2026-03-26 | 1,175.00 | 1,179.99 | 1,175.00 | 1,179.99 | 1,137.46 | 5,488 |
| 2026-03-25 | 1,177.21 | 1,177.21 | 1,177.21 | 1,177.21 | 1,134.78 | 0 |
| 2026-03-24 | 1,180.00 | 1,190.00 | 1,177.21 | 1,177.21 | 1,134.78 | 21 |
| 2026-03-23 | 1,150.00 | 1,174.99 | 1,150.00 | 1,159.85 | 1,118.05 | 120 |
| 2026-03-20 | 1,170.00 | 1,170.00 | 1,160.00 | 1,167.64 | 1,125.56 | 54 |
| 2026-03-19 | 1,185.00 | 1,185.00 | 1,179.99 | 1,179.99 | 1,137.46 | 26 |
| 2026-03-18 | 1,165.00 | 1,169.99 | 1,165.00 | 1,169.99 | 1,127.82 | 6 |
| 2026-03-17 | 1,175.00 | 1,175.00 | 1,170.00 | 1,174.99 | 1,132.64 | 65 |
| 2026-03-16 | 1,175.46 | 1,184.99 | 1,175.46 | 1,184.99 | 1,142.28 | 85 |
| 2026-03-13 | 1,182.50 | 1,182.50 | 1,182.50 | 1,182.50 | 1,139.88 | 2 |
| 2026-03-12 | 1,177.50 | 1,177.50 | 1,169.99 | 1,177.13 | 1,134.71 | 51 |
| 2026-03-11 | 1,194.99 | 1,194.99 | 1,184.99 | 1,184.99 | 1,142.28 | 11 |
| 2026-03-10 | 1,200.00 | 1,200.00 | 1,184.99 | 1,184.99 | 1,142.28 | 32 |
| 2026-03-09 | 1,180.00 | 1,184.99 | 1,173.29 | 1,173.29 | 1,131.00 | 79 |
| 2026-03-06 | 1,190.00 | 1,190.00 | 1,174.99 | 1,174.99 | 1,132.64 | 30 |
| 2026-03-05 | 1,190.00 | 1,200.00 | 1,184.99 | 1,184.99 | 1,142.28 | 71 |
| 2026-03-04 | 1,184.99 | 1,184.99 | 1,184.99 | 1,184.99 | 1,142.28 | 28 |
| 2026-03-03 | 1,180.00 | 1,180.00 | 1,165.00 | 1,169.99 | 1,127.82 | 15 |
| 2026-03-02 | 1,194.99 | 1,200.00 | 1,194.99 | 1,200.00 | 1,156.75 | 47 |
| 2026-02-27 | 1,175.00 | 1,190.00 | 1,175.00 | 1,189.99 | 1,147.10 | 34 |
| 2026-02-26 | 1,190.00 | 1,190.00 | 1,174.99 | 1,174.99 | 1,132.64 | 1,097 |
| 2026-02-25 | 1,205.00 | 1,205.00 | 1,197.50 | 1,197.50 | 1,154.34 | 16 |
| 2026-02-24 | 1,190.00 | 1,190.00 | 1,165.49 | 1,165.49 | 1,123.48 | 32 |
| 2026-02-23 | 1,170.00 | 1,189.99 | 1,170.00 | 1,189.99 | 1,147.10 | 50 |
| 2026-02-20 | 1,170.00 | 1,175.00 | 1,168.33 | 1,168.33 | 1,126.22 | 23 |
| 2026-02-19 | 1,185.00 | 1,185.00 | 1,170.00 | 1,180.14 | 1,137.61 | 175 |
| 2026-02-18 | 1,202.50 | 1,207.50 | 1,189.99 | 1,189.99 | 1,147.10 | 117 |
| 2026-02-17 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,156.75 | 23 |
| 2026-02-16 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 1,137.47 | 6 |
| 2026-02-13 | 1,169.99 | 1,172.32 | 1,169.99 | 1,172.32 | 1,130.07 | 29 |
| 2026-02-12 | 1,168.17 | 1,179.99 | 1,168.17 | 1,179.99 | 1,137.46 | 41 |
| 2026-02-11 | 1,165.00 | 1,169.99 | 1,165.00 | 1,169.99 | 1,127.82 | 40 |
| 2026-02-10 | 1,167.50 | 1,173.75 | 1,167.50 | 1,173.75 | 1,131.44 | 36 |
| 2026-02-09 | 1,167.50 | 1,175.00 | 1,164.52 | 1,174.99 | 1,132.64 | 49 |
| 2026-02-06 | 1,160.00 | 1,169.99 | 1,158.13 | 1,160.90 | 1,119.06 | 72 |
| 2026-02-05 | 1,152.49 | 1,152.49 | 1,152.49 | 1,152.49 | 1,110.95 | 24 |
| 2026-02-04 | 1,160.00 | 1,160.00 | 1,139.99 | 1,139.99 | 1,098.90 | 16 |
| 2026-02-03 | 1,149.99 | 1,149.99 | 1,149.99 | 1,149.99 | 1,108.54 | 12 |
| 2026-02-02 | 1,150.00 | 1,159.44 | 1,150.00 | 1,159.44 | 1,117.65 | 45 |
| 2026-01-30 | 1,120.00 | 1,140.00 | 1,120.00 | 1,135.00 | 1,094.09 | 80 |
| 2026-01-29 | 1,125.00 | 1,125.00 | 1,120.00 | 1,120.00 | 1,079.63 | 8 |
| 2026-01-28 | 1,085.00 | 1,111.79 | 1,085.00 | 1,111.79 | 1,071.72 | 46 |
| 2026-01-27 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,055.53 | 2 |
| 2026-01-26 | 1,087.50 | 1,089.99 | 1,087.50 | 1,089.99 | 1,050.70 | 18 |
| 2026-01-23 | 1,095.00 | 1,099.99 | 1,094.99 | 1,099.99 | 1,060.34 | 54 |
| 2026-01-22 | 1,087.50 | 1,095.00 | 1,082.50 | 1,084.99 | 1,045.88 | 18 |
| 2026-01-21 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,031.43 | 0 |
| 2026-01-20 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 1,031.43 | 37 |
| 2026-01-19 | 1,060.00 | 1,060.00 | 1,049.99 | 1,049.99 | 1,012.15 | 81 |
| 2026-01-16 | 1,050.00 | 1,051.00 | 1,050.00 | 1,050.98 | 1,013.10 | 229 |
| 2026-01-15 | 1,020.00 | 1,050.00 | 1,010.00 | 1,050.00 | 1,012.15 | 484 |
| 2026-01-14 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 968.78 | 5 |
| 2026-01-13 | 1,000.00 | 1,000.02 | 1,000.00 | 1,000.02 | 963.97 | 6 |
| 2026-01-12 | 996.00 | 998.02 | 996.00 | 998.02 | 962.04 | 6 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-31 | 42.0000 GBP |
| 2025-03-28 | 42.0000 GBP |
| 2024-03-05 | 40.0000 GBP |
| 2023-02-21 | 35.0000 GBP |
| 2022-03-01 | 35.0000 GBP |
| 2021-03-16 | 35.0000 GBP |
| 2020-02-25 | 35.0000 GBP |
| 2019-03-05 | 35.0000 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.