Evolva Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-15	2.395	2.430	2.395	2.410	2.410	1,550
2026-10-13	2.400	2.450	2.390	2.390	2.390	1,219
2026-10-12	2.260	2.420	2.260	2.420	2.420	200
2026-10-05	2.210	2.210	2.210	2.210	2.210	1
2026-10-02	2.140	2.140	2.140	2.140	2.140	1
2026-10-01	2.080	2.080	2.080	2.080	2.080	2,126
2026-09-30	2.070	2.070	2.070	2.070	2.070	548
2026-09-29	2.150	2.240	2.150	2.240	2.240	3,002
2026-09-24	2.150	2.210	2.130	2.200	2.200	2,818
2026-09-23	2.050	2.190	2.050	2.190	2.190	14,500
2026-09-22	2.040	2.040	2.040	2.040	2.040	880
2026-09-17	2.020	2.020	1.950	1.950	1.950	271
2026-09-15	2.070	2.070	2.070	2.070	2.070	1,020
2026-09-11	2.180	2.190	2.180	2.190	2.190	14
2026-09-10	2.240	2.240	2.200	2.200	2.200	468
2026-09-08	2.200	2.200	2.200	2.200	2.200	78
2026-09-07	2.240	2.240	2.220	2.240	2.240	6,895
2026-09-04	2.300	2.300	2.290	2.290	2.290	2
2026-09-03	2.270	2.300	2.270	2.300	2.300	570
2026-09-02	2.320	2.380	2.320	2.380	2.380	5,001
2026-08-31	2.380	2.380	2.380	2.380	2.380	1
2026-08-28	2.360	2.360	2.360	2.360	2.360	0
2026-08-26	2.360	2.360	2.360	2.360	2.360	12
2026-08-25	2.410	2.410	2.400	2.400	2.400	204
2026-08-24	2.470	2.470	2.470	2.470	2.470	2
2026-08-21	2.460	2.460	2.410	2.420	2.420	44
2026-08-20	2.370	2.450	2.370	2.410	2.410	7,020
2026-08-19	2.500	2.500	2.330	2.400	2.400	1,062
2026-08-18	2.500	2.630	2.300	2.480	2.480	16,690
2026-08-17	2.330	2.350	2.290	2.290	2.290	151
2026-08-14	2.130	2.130	2.130	2.130	2.130	800
2026-08-13	2.020	2.020	2.020	2.020	2.020	20
2026-08-11	2.060	2.060	2.060	2.060	2.060	1
2026-08-06	2.180	2.180	2.180	2.180	2.180	4
2026-08-05	2.130	2.130	2.130	2.130	2.130	16
2026-08-04	2.170	2.170	2.170	2.170	2.170	1,100
2026-07-30	2.130	2.130	2.080	2.080	2.080	14
2026-07-29	2.080	2.080	2.080	2.080	2.080	4
2026-07-27	2.110	2.210	2.110	2.210	2.210	1
2026-07-24	2.140	2.140	2.140	2.140	2.140	1,000
2026-07-23	2.280	2.280	2.280	2.280	2.280	0
2026-07-22	2.190	2.190	2.190	2.190	2.190	1
2026-07-21	2.300	2.300	2.300	2.300	2.300	100
2026-07-20	2.300	2.300	2.300	2.300	2.300	1
2026-07-17	2.280	2.280	2.280	2.280	2.280	100
2026-07-16	2.140	2.140	2.140	2.140	2.140	0
2026-07-15	2.000	2.230	2.000	2.140	2.140	1,544
2026-07-14	2.010	2.110	2.010	2.040	2.040	2,738
2026-07-13	1.950	1.950	1.950	1.950	1.950	1,500
2026-07-10	2.300	2.300	2.300	2.300	2.300	200
2026-07-09	2.280	2.300	2.160	2.160	2.160	1,084
2026-07-08	2.300	2.340	2.270	2.270	2.270	213
2026-07-07	2.380	2.380	2.380	2.380	2.380	200
2026-07-06	2.340	2.380	2.230	2.230	2.230	209
2026-07-03	2.170	2.390	2.160	2.380	2.380	548
2026-07-02	2.290	2.290	2.290	2.290	2.290	100
2026-07-01	2.190	2.270	2.110	2.260	2.260	120
2026-06-30	2.600	2.600	2.120	2.160	2.160	1,330
2026-06-29	2.490	2.730	2.470	2.650	2.650	1,579
2026-06-26	2.200	2.240	2.130	2.240	2.240	2,016

Page 1 of 2 · 106 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.